[6267]ゼネラルパ:【自動包装機械】食品、化学品などの袋詰め
Yahoo! 【スタンダード/機械】 売上高:98530 当期純利益:7210 総資産:119010 時価:59億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250812 | 2,953 | 2,997 | 2,946 | 2,953 | 2,000 | 800 | 101% | ▲▲▲▲ | 1111 | 0 | 10 | 91% | 2% |
| 20250908 | 3,355 | 3,585 | 3,275 | 3,450 | 23,300 | 17,000 | 109% | ▲▲ | 1111 | 0 | 0 | 100% | 18% |
| 20250828 | 3,135 | 3,185 | 3,135 | 3,180 | 1,700 | 200 | 102% | ▲▲▲▲▲ | 1111 | 0 | 8 | 99% | 9% |
| 20250827 | 3,095 | 3,120 | 3,080 | 3,120 | 1,500 | 600 | 102% | ▲▲▲▲ | 1111 | 0 | 9 | 96% | 7% |
| 20250822 | 3,020 | 3,045 | 3,020 | 3,030 | 1,500 | 1,300 | 101% | ▲ | 1111 | 0 | 5 | 93% | 4% |
| 20250826 | 3,055 | 3,070 | 3,055 | 3,070 | 900 | 200 | 100% | ▲▲▲ | 1111 | 0 | 10 | 95% | 6% |
| 20250905 | 3,110 | 3,190 | 3,110 | 3,160 | 6,300 | 5,600 | 102% | ▲ | 1171 | 0 | 2 | 99% | 8% |
| 20250813 | 2,983 | 3,005 | 2,960 | 3,005 | 1,300 | -700 | 102% | ▲▲▲▲▲ | 2222 | 0 | 10 | 93% | 3% |
| 20250825 | 3,045 | 3,055 | 3,045 | 3,055 | 700 | -800 | 101% | ▲▲ | 2222 | 0 | 11 | 94% | 5% |
| 20250818 | 3,010 | 3,010 | 2,985 | 2,989 | 600 | -300 | 100% | ▲ | 2222 | 0 | 8 | 92% | 3% |
| 20250903 | 3,080 | 3,120 | 3,080 | 3,120 | 1,300 | 0 | 101% | ▲ | 2252 | 0 | 4 | 98% | 7% |
| 20250829 | 3,195 | 3,195 | 3,065 | 3,105 | 1,200 | -500 | 98% | ▼ | 2828 | 0 | 7 | 98% | 7% |
| 20250904 | 3,120 | 3,120 | 3,100 | 3,110 | 700 | -600 | 100% | ▼ | 5228 | 0 | 3 | 98% | 7% |
| 20250820 | 2,989 | 3,010 | 2,989 | 3,010 | 300 | -300 | 101% | ▲▲ | 5282 | 0 | 7 | 93% | 3% |
| 20250815 | 2,950 | 3,005 | 2,950 | 2,977 | 900 | -400 | 99% | ▼ | 5888 | 0 | 8 | 92% | 2% |
| 20250901 | 3,175 | 3,175 | 3,080 | 3,090 | 1,300 | 100 | 100% | ▼▼ | 7177 | 0 | 6 | 97% | 6% |
| 20250821 | 3,000 | 3,000 | 3,000 | 3,000 | 200 | -100 | 100% | ▼ | 8228 | 0 | 6 | 92% | 3% |
| 20250909 | 3,470 | 3,490 | 3,390 | 3,390 | 4,100 | -19,200 | 98% | ▼ | 8228 | 0 | 0 | 98% | 16% |
| 20250902 | 3,080 | 3,080 | 3,060 | 3,075 | 1,300 | 0 | 100% | ▼▼▼ | 8888 | 0 | 5 | 97% | 6% |
| 20250910 | 3,395 | 3,395 | 3,340 | 3,340 | 1,500 | -2,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 13% |
| 20250911 | 3,330 | 3,335 | 3,320 | 3,330 | 1,100 | -400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 7,900 | 0 | 5,100 | 0 | 2,800 | 0 |
| 2025-08-22 | 8,100 | 0 | 5,100 | 0 | 3,000 | 0 |
| 2025-08-29 | 8,800 | 0 | 6,100 | 0 | 2,700 | 0 |
| 2025-09-05 | 10,500 | 200 | 6,700 | 200 | 3,800 | 0 |