[6267]ゼネラルパ:【自動包装機械】食品、化学品などの袋詰め
Yahoo! 【スタンダード/15機械】 売上高:98530 当期純利益:7210 総資産:119010 時価:70億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251218 | 3,770 | 3,775 | 3,750 | 3,750 | 900 | -200 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 96% | 4% |
| 20251204 | 3,760 | 3,785 | 3,760 | 3,775 | 300 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20251219 | 3,750 | 3,775 | 3,750 | 3,775 | 400 | -500 | 101% | ▲ | 5582 | 0 | 0 | 97% | 1% |
| 20251217 | 3,845 | 3,845 | 3,745 | 3,765 | 1,100 | 800 | 97% | ▼▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20251225 | 3,930 | 3,930 | 3,860 | 3,860 | 800 | -1,000 | 98% | ▼ | 5828 | 0 | 0 | 98% | 3% |
| 20251203 | 3,845 | 3,845 | 3,790 | 3,790 | 300 | 100 | 98% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20251205 | 3,775 | 3,785 | 3,775 | 3,785 | 300 | 0 | 100% | ▲ | 5222 | 0 | 0 | 98% | 5% |
| 20251201 | 3,915 | 3,915 | 3,830 | 3,845 | 700 | -600 | 99% | ▼ | 8288 | 0 | 0 | 99% | 7% |
| 20251210 | 3,880 | 3,880 | 3,860 | 3,860 | 400 | 200 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 7% |
| 20251212 | 3,935 | 3,935 | 3,850 | 3,900 | 2,200 | 1,900 | 100% | -- | 1714 | 0 | 0 | 100% | 8% |
| 20251226 | 3,905 | 3,925 | 3,905 | 3,925 | 800 | 0 | 102% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20251224 | 3,925 | 3,930 | 3,925 | 3,930 | 1,800 | 1,200 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251223 | 3,880 | 3,925 | 3,880 | 3,925 | 600 | -800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251222 | 3,785 | 3,910 | 3,785 | 3,910 | 1,400 | 1,000 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251216 | 3,890 | 3,890 | 3,885 | 3,885 | 300 | -900 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 8% |
| 20251215 | 3,895 | 3,895 | 3,820 | 3,890 | 1,200 | -1,000 | 100% | ▼ | 8888 | 0 | 0 | 100% | 8% |
| 20251127 | 3,875 | 3,875 | 3,850 | 3,860 | 600 | -700 | 100% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251211 | 3,860 | 3,900 | 3,860 | 3,900 | 300 | -100 | 101% | ▲ | 2582 | 0 | 0 | 100% | 8% |
| 20251209 | 3,910 | 3,910 | 3,890 | 3,890 | 200 | -1,100 | 100% | ▼ | 8288 | 0 | 0 | 100% | 8% |
| 20251208 | 3,925 | 3,925 | 3,845 | 3,895 | 1,300 | 1,000 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251202 | 3,915 | 3,915 | 3,880 | 3,880 | 200 | -500 | 101% | ▲ | 5252 | 0 | 0 | 100% | 8% |
| 20251128 | 3,930 | 3,930 | 3,815 | 3,865 | 1,300 | 700 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 10,700 | 0 | 4,000 | 0 | 6,700 | 0 |
| 2025-12-05 | 10,300 | 0 | 3,700 | 0 | 6,600 | 0 |
| 2025-12-12 | 10,500 | 0 | 4,500 | 0 | 6,000 | 0 |
| 2025-12-19 | 10,900 | 0 | 4,400 | 0 | 6,500 | 0 |