[6267]ゼネラルパ:【自動包装機械】食品、化学品などの袋詰め
Yahoo! 【スタンダード/15機械】 売上高:98530 当期純利益:7210 総資産:119010 時価:67億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251028 | 3,980 | 3,990 | 3,900 | 3,900 | 4,700 | -1,800 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20250929 | 4,020 | 4,310 | 3,900 | 3,960 | 4,700 | 300 | 102% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 29% |
| 20251027 | 3,850 | 3,910 | 3,835 | 3,910 | 6,500 | 3,300 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 8% |
| 20251024 | 3,820 | 3,835 | 3,745 | 3,835 | 3,200 | -2,500 | 103% | ▲ | 8222 | 0 | 0 | 97% | 6% |
| 20251029 | 3,855 | 3,855 | 3,745 | 3,745 | 1,900 | -2,800 | 96% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251001 | 3,745 | 3,890 | 3,745 | 3,800 | 4,500 | -300 | 105% | ▲ | 8282 | 0 | 0 | 96% | 24% |
| 20251009 | 3,680 | 3,750 | 3,680 | 3,750 | 300 | -800 | 102% | ▲ | 2882 | 0 | 12 | 95% | 13% |
| 20251010 | 3,745 | 3,745 | 3,745 | 3,745 | 200 | -100 | 100% | ▼ | 8228 | 0 | 0 | 95% | 12% |
| 20251015 | 3,710 | 3,710 | 3,710 | 3,710 | 300 | -3,200 | 100% | -- | 5255 | 0 | 9 | 94% | 9% |
| 20251023 | 3,725 | 3,905 | 3,710 | 3,715 | 5,700 | 1,100 | 100% | -- | 7174 | 0 | 0 | 94% | 3% |
| 20251022 | 3,750 | 3,980 | 3,700 | 3,715 | 4,600 | 4,000 | 100% | ▲▲▲ | 1711 | 0 | 0 | 94% | 7% |
| 20251021 | 3,705 | 3,705 | 3,705 | 3,705 | 600 | 100 | 101% | ▲▲ | 7171 | 0 | 5 | 94% | 7% |
| 20251014 | 3,710 | 3,710 | 3,700 | 3,710 | 3,500 | 3,300 | 99% | ▼▼ | 7777 | 0 | 10 | 94% | 10% |
| 20251007 | 3,710 | 3,710 | 3,710 | 3,710 | 400 | -1,100 | 100% | ▲▲▲ | 8282 | 0 | 14 | 94% | 11% |
| 20251006 | 3,820 | 3,820 | 3,700 | 3,705 | 1,500 | 900 | 100% | ▲▲ | 1111 | 0 | 0 | 94% | 17% |
| 20251020 | 3,720 | 3,720 | 3,670 | 3,675 | 500 | -400 | 101% | ▲ | 8222 | 0 | 6 | 93% | 8% |
| 20251008 | 3,710 | 3,720 | 3,685 | 3,685 | 1,100 | 700 | 99% | ▼ | 1747 | 0 | 13 | 93% | 11% |
| 20251003 | 3,675 | 3,700 | 3,675 | 3,700 | 600 | -2,500 | 101% | ▲ | 8282 | 0 | 16 | 93% | 19% |
| 20251002 | 3,790 | 3,790 | 3,600 | 3,675 | 3,100 | -1,400 | 97% | ▼ | 8828 | 0 | 0 | 93% | 18% |
| 20251016 | 3,665 | 3,665 | 3,645 | 3,655 | 400 | 100 | 99% | ▼ | 7777 | 0 | 8 | 92% | 8% |
| 20251017 | 3,655 | 3,795 | 3,650 | 3,650 | 900 | 500 | 100% | ▼▼ | 1177 | 0 | 7 | 92% | 7% |
| 20250930 | 4,000 | 4,000 | 3,590 | 3,605 | 4,800 | 100 | 91% | ▼ | 7777 | 0 | 0 | 91% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 11,600 | 0 | 5,300 | 0 | 6,300 | 0 |
| 2025-10-10 | 11,200 | 0 | 4,700 | 0 | 6,500 | 0 |
| 2025-10-17 | 13,100 | 0 | 4,500 | 0 | 8,600 | 0 |
| 2025-10-24 | 12,100 | 0 | 4,600 | 0 | 7,500 | 0 |