[6267]ゼネラルパ:【自動包装機械】食品、化学品などの袋詰め
Yahoo! 【スタンダード/15機械】 売上高:98530 当期純利益:7210 総資産:119010 時価:68億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260520 | 3,665 | 3,665 | 3,665 | 3,665 | 100 | -1,800 | 99% | ▼▼ | 8228 | 0 | 0 | 94% | 3% |
| 20260521 | 3,670 | 3,670 | 3,670 | 3,670 | 100 | 0 | 100% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260522 | 3,680 | 3,720 | 3,680 | 3,720 | 200 | 100 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20260515 | 3,640 | 3,640 | 3,615 | 3,640 | 300 | -400 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260526 | 3,725 | 3,725 | 3,720 | 3,720 | 300 | -400 | 99% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260527 | 3,755 | 3,795 | 3,745 | 3,795 | 600 | 300 | 102% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260513 | 3,575 | 3,610 | 3,575 | 3,610 | 700 | -1,200 | 101% | ▲ | 8282 | 0 | 3 | 93% | 1% |
| 20260525 | 3,730 | 3,780 | 3,730 | 3,760 | 700 | 500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260528 | 3,795 | 3,795 | 3,795 | 3,795 | 900 | 300 | 100% | -- | 4114 | 0 | 0 | 98% | 6% |
| 20260507 | 3,690 | 3,690 | 3,625 | 3,655 | 1,100 | -700 | 101% | ▲ | 8882 | 0 | 0 | 94% | 1% |
| 20260508 | 3,660 | 3,660 | 3,655 | 3,660 | 1,100 | 0 | 100% | ▲▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260501 | 3,750 | 3,750 | 3,635 | 3,635 | 1,800 | 1,100 | 97% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260511 | 3,670 | 3,670 | 3,570 | 3,570 | 1,900 | 800 | 98% | ▼ | 1717 | 0 | 0 | 92% | 0% |
| 20260519 | 3,660 | 3,795 | 3,650 | 3,715 | 1,900 | -700 | 98% | ▼ | 8828 | 0 | 0 | 95% | 4% |
| 20260518 | 3,655 | 3,800 | 3,655 | 3,800 | 2,600 | 2,300 | 104% | ▲▲▲ | 1111 | 0 | 0 | 97% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 6,500 | 0 | 4,000 | 0 | 2,500 | 0 |
| 2026-05-15 | 6,700 | 0 | 4,300 | 0 | 2,400 | 0 |
| 2026-05-22 | 6,500 | 0 | 4,000 | 0 | 2,500 | 0 |