[6267]ゼネラルパ:【自動包装機械】食品、化学品などの袋詰め
Yahoo! 【スタンダード/15機械】 売上高:98530 当期純利益:7210 総資産:119010 時価:70億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 3,760 | 3,760 | 3,760 | 3,760 | 100 | -800 | 100% | -- | 8285 | 0 | 0 | 96% | 3% |
| 20251202 | 3,915 | 3,915 | 3,880 | 3,880 | 200 | -500 | 101% | ▲ | 5252 | 0 | 0 | 100% | 8% |
| 20251205 | 3,775 | 3,785 | 3,775 | 3,785 | 300 | 0 | 100% | ▲ | 5222 | 0 | 0 | 98% | 5% |
| 20251204 | 3,760 | 3,785 | 3,760 | 3,775 | 300 | 0 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20251203 | 3,845 | 3,845 | 3,790 | 3,790 | 300 | 100 | 98% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20251110 | 3,785 | 3,785 | 3,785 | 3,785 | 400 | -300 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251118 | 3,760 | 3,760 | 3,760 | 3,760 | 400 | -100 | 100% | -- | 5555 | 0 | 0 | 96% | 1% |
| 20251117 | 3,760 | 3,760 | 3,760 | 3,760 | 500 | 400 | 100% | -- | 4444 | 0 | 0 | 96% | 2% |
| 20251119 | 3,760 | 3,760 | 3,730 | 3,730 | 500 | 100 | 99% | ▼ | 4747 | 0 | 0 | 95% | 0% |
| 20251111 | 3,785 | 3,785 | 3,785 | 3,785 | 600 | 200 | 100% | -- | 4444 | 0 | 0 | 97% | 4% |
| 20251127 | 3,875 | 3,875 | 3,850 | 3,860 | 600 | -700 | 100% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251107 | 3,875 | 3,875 | 3,815 | 3,855 | 700 | -400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20251201 | 3,915 | 3,915 | 3,830 | 3,845 | 700 | -600 | 99% | ▼ | 8288 | 0 | 0 | 99% | 7% |
| 20251121 | 3,670 | 3,750 | 3,670 | 3,750 | 900 | -2,400 | 104% | ▲ | 8282 | 0 | 2 | 96% | 4% |
| 20251113 | 3,780 | 3,780 | 3,750 | 3,760 | 900 | -500 | 99% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251128 | 3,930 | 3,930 | 3,815 | 3,865 | 1,300 | 700 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 7% |
| 20251126 | 3,850 | 3,850 | 3,825 | 3,845 | 1,300 | -1,500 | 100% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20251208 | 3,925 | 3,925 | 3,845 | 3,895 | 1,300 | 1,000 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251112 | 3,785 | 3,925 | 3,785 | 3,785 | 1,400 | 800 | 100% | -- | 1444 | 0 | 0 | 97% | 4% |
| 20251125 | 3,795 | 3,860 | 3,795 | 3,860 | 2,800 | 1,900 | 103% | ▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20251120 | 3,780 | 3,780 | 3,440 | 3,600 | 3,300 | 2,800 | 97% | ▼▼ | 1717 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 11,200 | 0 | 4,500 | 0 | 6,700 | 0 |
| 2025-11-14 | 11,200 | 0 | 4,500 | 0 | 6,700 | 0 |
| 2025-11-21 | 11,500 | 0 | 4,300 | 0 | 7,200 | 0 |
| 2025-11-28 | 10,700 | 0 | 4,000 | 0 | 6,700 | 0 |