[6231]木村工機:【空調】工場等・業務施設向け空調システム機器
Yahoo! 【スタンダード/15機械】 売上高:160420 当期純利益:24960 総資産:221890 時価:468億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 13,300 | 13,300 | 12,320 | 12,450 | 9,300 | 6,400 | 96% | ▼ | 1717 | 0 | 0 | 93% | 12% |
| 20251029 | 11,480 | 12,150 | 11,400 | 11,650 | 10,800 | 4,100 | 101% | ▲ | 1771 | 0 | 4 | 99% | 6% |
| 20251119 | 11,810 | 12,190 | 11,500 | 12,180 | 15,300 | 3,900 | 103% | ▲ | 7771 | 0 | 0 | 91% | 9% |
| 20251104 | 12,060 | 12,500 | 11,870 | 12,250 | 7,900 | 3,500 | 102% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 12% |
| 20251111 | 13,500 | 13,590 | 12,560 | 12,660 | 8,000 | 3,200 | 95% | ▼ | 1117 | 0 | 0 | 95% | 16% |
| 20251020 | 11,360 | 11,450 | 11,160 | 11,160 | 3,400 | 2,600 | 99% | ▼▼ | 1717 | 0 | 10 | 92% | 2% |
| 20251110 | 12,820 | 13,500 | 12,420 | 13,340 | 4,800 | 2,500 | 104% | ▲ | 1111 | 0 | 0 | 100% | 22% |
| 20251028 | 11,720 | 11,830 | 11,420 | 11,480 | 6,700 | 2,400 | 97% | ▼ | 7777 | 0 | 7 | 97% | 5% |
| 20251118 | 12,340 | 12,580 | 11,540 | 11,810 | 11,400 | 2,100 | 95% | ▼▼ | 7777 | 0 | 0 | 89% | 6% |
| 20251031 | 11,900 | 12,080 | 11,840 | 12,030 | 4,400 | 1,600 | 101% | ▲▲▲ | 1111 | 41 | 4 | 100% | 10% |
| 20251024 | 11,030 | 11,840 | 11,030 | 11,610 | 4,900 | 1,500 | 104% | ▲ | 1111 | 0 | 1 | 98% | 6% |
| 20251106 | 12,450 | 12,880 | 12,310 | 12,880 | 5,900 | 1,100 | 105% | ▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 18% |
| 20251021 | 11,160 | 11,330 | 10,910 | 11,160 | 4,000 | 600 | 100% | -- | 7774 | 0 | 5 | 92% | 2% |
| 20251023 | 11,000 | 11,230 | 11,000 | 11,150 | 3,400 | 300 | 99% | ▼ | 7777 | 0 | 2 | 94% | 2% |
| 20251114 | 12,980 | 13,220 | 12,710 | 13,000 | 2,900 | -400 | 100% | -- | 2885 | 0 | 0 | 97% | 17% |
| 20251027 | 11,910 | 11,940 | 11,600 | 11,790 | 4,300 | -600 | 102% | ▲▲ | 2222 | 0 | 8 | 99% | 8% |
| 20251022 | 11,090 | 11,300 | 11,060 | 11,260 | 3,100 | -900 | 101% | ▲ | 8282 | 0 | 4 | 94% | 3% |
| 20251113 | 13,000 | 13,100 | 12,740 | 13,000 | 3,300 | -1,200 | 101% | ▲▲ | 5222 | 0 | 0 | 97% | 17% |
| 20251105 | 11,950 | 12,440 | 11,890 | 12,280 | 4,800 | -3,100 | 100% | ▲▲▲▲▲ | 8282 | 0 | 2 | 100% | 12% |
| 20251112 | 12,370 | 13,100 | 12,320 | 12,900 | 4,500 | -3,500 | 102% | ▲ | 8882 | 0 | 2 | 97% | 16% |
| 20251107 | 12,800 | 12,820 | 12,220 | 12,820 | 2,300 | -3,600 | 100% | ▼ | 8828 | 0 | 0 | 100% | 17% |
| 20251030 | 11,650 | 11,940 | 11,620 | 11,920 | 2,800 | -8,000 | 102% | ▲▲ | 8222 | 0 | 3 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 22,800 | 0 | 19,200 | 0 | 3,600 | 0 |
| 2025-10-31 | 22,900 | 0 | 19,500 | 0 | 3,400 | 0 |
| 2025-11-07 | 20,000 | 0 | 17,700 | 0 | 2,300 | 0 |
| 2025-11-14 | 19,900 | 100 | 18,000 | 100 | 1,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-07 15:13 | S100TKPM | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-10-22 13:47 | S100UK7J | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |