[6231]木村工機:【空調】工場等・業務施設向け空調システム機器
Yahoo! 【スタンダード/15機械】 売上高:160420 当期純利益:24960 総資産:221890 時価:513億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251210 | 12,290 | 13,800 | 12,290 | 13,340 | 17,500 | 16,200 | 111% | ▲▲▲ | 1111 | 41 | 1 | 100% | 13% |
| 20251117 | 13,300 | 13,300 | 12,320 | 12,450 | 9,300 | 6,400 | 96% | ▼ | 1717 | 0 | 0 | 93% | 12% |
| 20251205 | 12,020 | 12,020 | 11,760 | 11,760 | 6,100 | 4,800 | 98% | ▼▼▼▼▼▼▼ | 7747 | 0 | 4 | 88% | 0% |
| 20251119 | 11,810 | 12,190 | 11,500 | 12,180 | 15,300 | 3,900 | 103% | ▲ | 7771 | 0 | 2 | 91% | 9% |
| 20251111 | 13,500 | 13,590 | 12,560 | 12,660 | 8,000 | 3,200 | 95% | ▼ | 1117 | 0 | 0 | 95% | 16% |
| 20251110 | 12,820 | 13,500 | 12,420 | 13,340 | 4,800 | 2,500 | 104% | ▲ | 1111 | 0 | 0 | 100% | 22% |
| 20251118 | 12,340 | 12,580 | 11,540 | 11,810 | 11,400 | 2,100 | 95% | ▼▼ | 7777 | 0 | 16 | 89% | 6% |
| 20251127 | 12,780 | 12,810 | 12,680 | 12,720 | 2,600 | 1,900 | 100% | ▼ | 1117 | 0 | 0 | 95% | 9% |
| 20251202 | 12,290 | 12,380 | 12,170 | 12,170 | 3,700 | 1,600 | 97% | ▼▼▼▼ | 7777 | 0 | 7 | 91% | 3% |
| 20251201 | 12,620 | 12,620 | 12,280 | 12,590 | 2,100 | 1,400 | 99% | ▼▼▼ | 7777 | 0 | 8 | 94% | 7% |
| 20251114 | 12,980 | 13,220 | 12,710 | 13,000 | 2,900 | -400 | 100% | -- | 2885 | 0 | 0 | 97% | 17% |
| 20251203 | 12,470 | 12,470 | 12,020 | 12,100 | 3,200 | -500 | 99% | ▼▼▼▼▼ | 2828 | 0 | 6 | 91% | 2% |
| 20251121 | 12,570 | 12,830 | 12,260 | 12,550 | 5,100 | -600 | 99% | ▼ | 8528 | 0 | 13 | 94% | 9% |
| 20251113 | 13,000 | 13,100 | 12,740 | 13,000 | 3,300 | -1,200 | 101% | ▲▲ | 5222 | 0 | 0 | 97% | 17% |
| 20251128 | 12,720 | 12,720 | 12,580 | 12,680 | 700 | -1,900 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 7% |
| 20251204 | 12,020 | 12,100 | 12,020 | 12,020 | 1,300 | -1,900 | 99% | ▼▼▼▼▼▼ | 8588 | 0 | 5 | 90% | 2% |
| 20251126 | 12,300 | 12,790 | 12,300 | 12,750 | 700 | -2,100 | 101% | ▲▲ | 8882 | 0 | 11 | 96% | 11% |
| 20251209 | 11,810 | 12,160 | 11,790 | 11,990 | 1,300 | -2,100 | 102% | ▲▲ | 2222 | 0 | 2 | 92% | 2% |
| 20251125 | 12,760 | 12,840 | 12,480 | 12,590 | 2,800 | -2,300 | 100% | ▲ | 2222 | 0 | 0 | 94% | 10% |
| 20251208 | 11,750 | 12,140 | 11,750 | 11,810 | 3,400 | -2,700 | 100% | ▲ | 2882 | 0 | 3 | 89% | 0% |
| 20251112 | 12,370 | 13,100 | 12,320 | 12,900 | 4,500 | -3,500 | 102% | ▲ | 8882 | 0 | 2 | 97% | 16% |
| 20251120 | 12,260 | 12,890 | 12,260 | 12,680 | 5,700 | -9,600 | 104% | ▲▲ | 2222 | 0 | 14 | 95% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 19,900 | 100 | 18,000 | 100 | 1,900 | 0 |
| 2025-11-21 | 17,300 | 100 | 14,500 | 100 | 2,800 | 0 |
| 2025-11-28 | 16,800 | 100 | 14,500 | 100 | 2,300 | 0 |
| 2025-12-05 | 18,400 | 100 | 14,600 | 100 | 3,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-07 15:13 | S100TKPM | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-10-22 13:47 | S100UK7J | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |