[6223]西部技研:【除湿機】デシカント除湿機やVOC濃縮装置などの製造、販売、据え付け・保守などのサービス
Yahoo!
【スタンダード/機械】
売上高:320690
当期純利益:33360
総資産:427950
時価:335億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250729 | 1,600 | 1,617 | 1,599 | 1,614 | 29,900 | -7,000 | 101% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20250731 | 1,611 | 1,617 | 1,604 | 1,616 | 17,300 | 4,300 | 101% | ▲ | 7171 | 0 | 0 | 100% | 6% |
| 20250801 | 1,617 | 1,650 | 1,616 | 1,631 | 38,200 | 20,900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250804 | 1,600 | 1,627 | 1,595 | 1,623 | 36,600 | -1,600 | 100% | ▼ | 8888 | 0 | 0 | 100% | 7% |
| 20250805 | 1,625 | 1,650 | 1,625 | 1,650 | 39,400 | 2,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250806 | 1,650 | 1,669 | 1,648 | 1,651 | 21,700 | -17,700 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250807 | 1,652 | 1,658 | 1,637 | 1,647 | 31,200 | 9,500 | 100% | ▼ | 7717 | 0 | 0 | 100% | 8% |
| 20250828 | 1,652 | 1,652 | 1,630 | 1,639 | 27,200 | 7,900 | 100% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20250728 | 1,614 | 1,614 | 1,590 | 1,604 | 36,900 | 2,000 | 99% | ▼ | 7747 | 0 | 0 | 99% | 6% |
| 20250827 | 1,633 | 1,649 | 1,632 | 1,641 | 19,300 | -44,000 | 101% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20250826 | 1,647 | 1,660 | 1,622 | 1,627 | 63,300 | 15,300 | 100% | ▼ | 1417 | 0 | 0 | 99% | 2% |
| 20250825 | 1,622 | 1,648 | 1,622 | 1,635 | 48,000 | 32,800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250818 | 1,628 | 1,640 | 1,610 | 1,636 | 42,600 | -13,400 | 101% | ▲ | 2222 | 0 | 0 | 99% | 8% |
| 20250730 | 1,618 | 1,618 | 1,598 | 1,602 | 13,000 | -16,900 | 99% | ▼ | 2828 | 0 | 0 | 99% | 5% |
| 20250815 | 1,620 | 1,630 | 1,605 | 1,612 | 56,000 | 16,700 | 100% | ▼ | 7117 | 0 | 0 | 98% | 6% |
| 20250814 | 1,618 | 1,632 | 1,601 | 1,615 | 39,300 | -20,200 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20250819 | 1,634 | 1,635 | 1,613 | 1,614 | 24,800 | -17,800 | 99% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20250821 | 1,597 | 1,622 | 1,590 | 1,614 | 30,800 | -10,400 | 101% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20250822 | 1,604 | 1,618 | 1,604 | 1,617 | 15,200 | -15,600 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 1% |
| 20250813 | 1,600 | 1,619 | 1,593 | 1,614 | 59,500 | -20,700 | 101% | ▲ | 8282 | 0 | 0 | 98% | 6% |
| 20250808 | 1,634 | 1,638 | 1,607 | 1,625 | 48,400 | 17,200 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20250820 | 1,619 | 1,626 | 1,600 | 1,601 | 41,200 | 16,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20250812 | 1,625 | 1,630 | 1,591 | 1,595 | 80,200 | 31,800 | 98% | ▼▼▼ | 7777 | 24 | 0 | 97% | 5% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250602 | 15:30 | 西部技研 | 自己株式の取得状況に関するお知らせ | |
| 20250603 | 15:30 | 西部技研 | 自己株式の取得状況および取得終了に関するお知らせ | |
| 20250609 | 15:30 | 西部技研 | 大型案件受注に関するお知らせ | |
| 20250715 | 15:30 | 西部技研 | 大型案件受注に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 108,100 | 5,900 | 65,400 | 4,000 | 42,700 | 1,900 |
| 2025-08-08 | 138,200 | 8,100 | 66,200 | 4,000 | 72,000 | 4,100 |
| 2025-08-15 | 143,000 | 6,800 | 75,200 | 4,000 | 67,800 | 2,800 |
| 2025-08-22 | 140,900 | 5,700 | 76,600 | 4,000 | 64,300 | 1,700 |
EDINET