[6183]ベル24HD:【コールセンター】全国に26拠点東南アを開拓

Yahoo! 【プライム/33サービス業】 売上高:1436070 当期純利益:80030 総資産:1744130 時価:947億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510091,3491,3701,3081,318832,200413,30098%17170098%3%
202510081,3341,3491,3301,348418,900277,000102%▲▲▲▲1111410100%6%
202510011,3241,3291,3051,306217,000103,20098%77770097%0%
202510021,2961,2991,2751,276318,000101,00098%▼▼77770095%0%
202509191,3361,3411,3221,330137,00068,500100%17770098%1%
202509251,3351,3431,3321,343133,70035,800101%117100100%2%
202509261,3431,3501,3371,349165,90032,200100%▲▲1111400100%3%
202509091,3261,3401,3221,332158,00029,300101%11110098%1%
202509121,3301,3351,3231,328133,50021,700100%77770098%1%
202509301,3341,3381,3201,336113,80020,300101%77710099%2%
202509111,3331,3411,3291,334111,80017,700100%111151098%2%
202509241,3361,3381,3241,33197,900-900100%--882551099%1%
202510061,3171,3241,3021,317166,000-10,000102%▲▲22220098%3%
202509161,3301,3431,3251,340121,300-12,200101%22520099%2%
202509171,3401,3401,3231,33298,600-22,70099%882851098%1%
202510071,3131,3331,3091,326141,900-24,100101%▲▲▲22820098%4%
202509181,3401,3401,3271,33568,500-30,100100%52520099%2%
202509221,3311,3401,3281,33198,800-38,200100%828251099%1%
202509101,3301,3341,3221,32894,100-63,900100%852851098%1%
202509291,3491,3491,3291,32993,500-72,40099%88280099%1%
202510031,2891,2981,2831,286176,000-142,000101%82820095%1%
202510101,3181,3221,2801,285309,500-522,70097%▼▼88880095%1%

    TDNET

    strdate時間企業名タイトルurl
    2025100815:30ベル24HD2026年2月期第2四半期(中間期)決算短信〔IFRS〕(連結)
    2025100815:30ベル24HD2026年2月期(2025年度)第2四半期(中間期)決算補足資料
    2025100815:30ベル24HD剰余金の配当 (中間配当)に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-226183Barclays Capital Securities Ltd708,2111%
      2025-10-026183Barclays Capital Securities Ltd668,3111%-39,900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12159,7004,50094,40010065,3004,400
        2025-09-19152,9004,50096,30010056,6004,400
        2025-09-26146,3004,80098,90010047,4004,700
        2025-10-03161,9009,600103,10010058,8009,500

          EDINET

          日付docID提出者タイトル
          2024-05-21 14:40S100TGJK三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)
          2025-05-08 15:33S100VOMWTOPPAN株式会社変更報告書