[6150]タケダ機械:【金属加工機】鉄骨、鋼材製缶板金の加工機械
Yahoo! 【スタンダード/15機械】 売上高:54640 当期純利益:4270 総資産:79110 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 3,345 | 3,395 | 3,345 | 3,395 | 1,700 | -800 | 102% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20260406 | 3,425 | 3,430 | 3,380 | 3,395 | 2,300 | 600 | 100% | -- | 1114 | 0 | 0 | 100% | 5% |
| 20260407 | 3,390 | 3,395 | 3,360 | 3,395 | 1,900 | -400 | 100% | -- | 8885 | 0 | 0 | 100% | 5% |
| 20260408 | 3,385 | 3,415 | 3,385 | 3,395 | 1,200 | -700 | 100% | -- | 2285 | 0 | 0 | 100% | 5% |
| 20260409 | 3,390 | 3,390 | 3,375 | 3,375 | 300 | -900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20260413 | 3,335 | 3,360 | 3,330 | 3,350 | 2,400 | 1,600 | 100% | ▼▼▼ | 7477 | 0 | 0 | 99% | 4% |
| 20260410 | 3,360 | 3,365 | 3,330 | 3,355 | 800 | 500 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260330 | 3,280 | 3,400 | 3,280 | 3,350 | 3,700 | 1,300 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260331 | 3,395 | 3,395 | 3,345 | 3,345 | 1,800 | -1,900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 4% |
| 20260401 | 3,365 | 3,365 | 3,355 | 3,360 | 900 | -900 | 100% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20260402 | 3,360 | 3,380 | 3,340 | 3,340 | 2,500 | 1,600 | 99% | ▼ | 1777 | 0 | 0 | 99% | 4% |
| 20260417 | 3,290 | 3,315 | 3,290 | 3,310 | 3,600 | 3,000 | 101% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260327 | 3,265 | 3,315 | 3,265 | 3,315 | 2,400 | 1,700 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260420 | 3,305 | 3,305 | 3,290 | 3,290 | 1,100 | -2,500 | 99% | ▼ | 8528 | 0 | 0 | 97% | 2% |
| 20260326 | 3,235 | 3,260 | 3,235 | 3,260 | 700 | 500 | 100% | ▲▲▲ | 1111 | 0 | 0 | 94% | 1% |
| 20260325 | 3,210 | 3,250 | 3,210 | 3,250 | 200 | -500 | 100% | ▲▲ | 8282 | 0 | 8 | 94% | 1% |
| 20260414 | 3,340 | 3,370 | 3,250 | 3,250 | 5,600 | 3,200 | 97% | ▼▼▼▼ | 1717 | 0 | 0 | 96% | 1% |
| 20260415 | 3,250 | 3,300 | 3,250 | 3,270 | 2,100 | -3,500 | 101% | ▲ | 8582 | 0 | 0 | 96% | 1% |
| 20260416 | 3,255 | 3,270 | 3,250 | 3,265 | 600 | -1,500 | 100% | ▼ | 8528 | 0 | 0 | 96% | 1% |
| 20260323 | 3,230 | 3,230 | 3,175 | 3,225 | 2,100 | 900 | 98% | ▼▼ | 7777 | 0 | 10 | 93% | 0% |
| 20260421 | 3,270 | 3,270 | 3,235 | 3,240 | 2,100 | 1,000 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260324 | 3,235 | 3,265 | 3,200 | 3,235 | 700 | -1,400 | 100% | ▲ | 2222 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 64,800 | 0 | 11,500 | 0 | 53,300 | 0 |
| 2026-04-03 | 61,600 | 0 | 10,700 | 0 | 50,900 | 0 |
| 2026-04-10 | 58,900 | 0 | 10,200 | 0 | 48,700 | 0 |
| 2026-04-17 | 54,600 | 0 | 9,800 | 0 | 44,800 | 0 |