[6149]小田原エンジ:【自動巻線機】モーター製造用設備を生産海外で稼ぐ
Yahoo! 【スタンダード/機械】 売上高:131750 当期純利益:8650 総資産:279090 時価:180億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250918 | 2,725 | 2,819 | 2,720 | 2,819 | 37,300 | 5,500 | 103% | ▲ | 1171 | 0 | 0 | 100% | 22% |
| 20250916 | 2,720 | 2,773 | 2,690 | 2,762 | 37,200 | 4,900 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20250917 | 2,760 | 2,762 | 2,713 | 2,725 | 31,800 | -5,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 18% |
| 20250912 | 2,689 | 2,721 | 2,676 | 2,719 | 32,300 | 9,700 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20250911 | 2,670 | 2,709 | 2,651 | 2,683 | 22,600 | -6,500 | 101% | ▲▲▲▲ | 8222 | 0 | 5 | 100% | 17% |
| 20250910 | 2,663 | 2,710 | 2,646 | 2,667 | 29,100 | -9,800 | 101% | ▲▲▲ | 2222 | 0 | 6 | 100% | 20% |
| 20250909 | 2,629 | 2,680 | 2,606 | 2,643 | 38,900 | -9,100 | 101% | ▲▲ | 2222 | 0 | 5 | 100% | 19% |
| 20250908 | 2,608 | 2,646 | 2,588 | 2,620 | 48,000 | -6,900 | 102% | ▲ | 2222 | 0 | 6 | 100% | 31% |
| 20250904 | 2,508 | 2,608 | 2,487 | 2,590 | 61,300 | 7,200 | 104% | ▲▲▲ | 1111 | 41 | 4 | 100% | 32% |
| 20250905 | 2,590 | 2,630 | 2,550 | 2,581 | 54,900 | -6,400 | 100% | ▼ | 2228 | 0 | 7 | 100% | 31% |
| 20250903 | 2,395 | 2,497 | 2,390 | 2,485 | 54,100 | 13,600 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 27% |
| 20250902 | 2,338 | 2,400 | 2,338 | 2,397 | 40,500 | -3,800 | 103% | ▲ | 2282 | 0 | 2 | 100% | 22% |
| 20250818 | 2,348 | 2,363 | 2,332 | 2,363 | 47,100 | -6,700 | 103% | ▲▲ | 2222 | 0 | 13 | 100% | 25% |
| 20250826 | 2,347 | 2,371 | 2,338 | 2,353 | 21,000 | -20,000 | 101% | ▲▲▲ | 8222 | 0 | 7 | 100% | 20% |
| 20250828 | 2,334 | 2,360 | 2,331 | 2,352 | 17,000 | 3,800 | 101% | ▲ | 7771 | 0 | 5 | 100% | 20% |
| 20250829 | 2,352 | 2,372 | 2,331 | 2,350 | 16,600 | -400 | 100% | ▼ | 2528 | 0 | 4 | 99% | 20% |
| 20250827 | 2,370 | 2,370 | 2,340 | 2,340 | 13,200 | -7,800 | 99% | ▼ | 8228 | 0 | 7 | 99% | 19% |
| 20250825 | 2,330 | 2,378 | 2,324 | 2,340 | 41,000 | 23,800 | 101% | ▲▲ | 1111 | 0 | 8 | 99% | 19% |
| 20250901 | 2,341 | 2,372 | 2,325 | 2,338 | 44,300 | 27,700 | 99% | ▼▼ | 4777 | 0 | 3 | 99% | 19% |
| 20250819 | 2,355 | 2,355 | 2,311 | 2,335 | 43,400 | -3,700 | 99% | ▼ | 8828 | 0 | 12 | 99% | 22% |
| 20250822 | 2,295 | 2,317 | 2,291 | 2,317 | 17,200 | -8,600 | 101% | ▲ | 8222 | 0 | 9 | 98% | 18% |
| 20250820 | 2,336 | 2,336 | 2,299 | 2,317 | 34,300 | -9,100 | 99% | ▼▼ | 8888 | 0 | 11 | 98% | 19% |
| 20250821 | 2,293 | 2,323 | 2,284 | 2,303 | 25,800 | -8,500 | 99% | ▼▼▼ | 8888 | 0 | 10 | 97% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 151,900 | 0 | 49,600 | 0 | 102,300 | 0 |
| 2025-08-29 | 146,500 | 0 | 48,500 | 0 | 98,000 | 0 |
| 2025-09-05 | 147,300 | 0 | 50,000 | 0 | 97,300 | 0 |
| 2025-09-12 | 143,800 | 0 | 39,800 | 0 | 104,000 | 0 |