[6149]小田原エンジ:【自動巻線機】モーター製造用設備を生産海外で稼ぐ
Yahoo! 【スタンダード/機械】 売上高:131750 当期純利益:8650 総資産:279090 時価:150億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 2,389 | 2,389 | 2,243 | 2,322 | 355,200 | 307,200 | 116% | ▲▲ | 1111 | 40 | 0 | 100% | 23% |
| 20250812 | 2,000 | 2,020 | 1,968 | 1,999 | 48,000 | 43,800 | 102% | ▲ | 1111 | 0 | 2 | 100% | 6% |
| 20250825 | 2,330 | 2,378 | 2,324 | 2,340 | 41,000 | 23,800 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 19% |
| 20250730 | 1,977 | 1,989 | 1,946 | 1,989 | 13,000 | 7,400 | 101% | ▲ | 1111 | 0 | 10 | 100% | 6% |
| 20250804 | 1,956 | 2,010 | 1,956 | 1,990 | 10,900 | 5,400 | 100% | ▼▼ | 1777 | 0 | 7 | 99% | 6% |
| 20250807 | 1,975 | 1,987 | 1,970 | 1,977 | 11,400 | 5,300 | 100% | ▲ | 7771 | 0 | 4 | 99% | 5% |
| 20250828 | 2,334 | 2,360 | 2,331 | 2,352 | 17,000 | 3,800 | 101% | ▲ | 7771 | 0 | 0 | 100% | 20% |
| 20250806 | 1,980 | 1,989 | 1,975 | 1,976 | 6,100 | 1,300 | 100% | ▼▼▼▼ | 7777 | 0 | 5 | 99% | 5% |
| 20250729 | 1,968 | 1,968 | 1,904 | 1,964 | 5,600 | 500 | 100% | ▼▼▼ | 7777 | 0 | 11 | 99% | 4% |
| 20250728 | 1,976 | 1,976 | 1,955 | 1,970 | 5,100 | -1,100 | 100% | ▼▼ | 8888 | 0 | 12 | 99% | 5% |
| 20250801 | 1,997 | 2,005 | 1,993 | 1,993 | 5,500 | -1,800 | 100% | ▼ | 2228 | 0 | 8 | 100% | 6% |
| 20250819 | 2,355 | 2,355 | 2,311 | 2,335 | 43,400 | -3,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 22% |
| 20250731 | 1,981 | 2,002 | 1,981 | 2,002 | 7,300 | -5,700 | 101% | ▲▲ | 2222 | 0 | 9 | 100% | 6% |
| 20250805 | 1,990 | 1,991 | 1,981 | 1,981 | 4,800 | -6,100 | 100% | ▼▼▼ | 8228 | 0 | 6 | 99% | 5% |
| 20250818 | 2,348 | 2,363 | 2,332 | 2,363 | 47,100 | -6,700 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 25% |
| 20250808 | 1,977 | 1,978 | 1,963 | 1,963 | 4,200 | -7,200 | 99% | ▼ | 8828 | 0 | 3 | 98% | 4% |
| 20250827 | 2,370 | 2,370 | 2,340 | 2,340 | 13,200 | -7,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 19% |
| 20250821 | 2,293 | 2,323 | 2,284 | 2,303 | 25,800 | -8,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 17% |
| 20250822 | 2,295 | 2,317 | 2,291 | 2,317 | 17,200 | -8,600 | 101% | ▲ | 8222 | 0 | 0 | 98% | 18% |
| 20250820 | 2,336 | 2,336 | 2,299 | 2,317 | 34,300 | -9,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 19% |
| 20250826 | 2,347 | 2,371 | 2,338 | 2,353 | 21,000 | -20,000 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 20% |
| 20250815 | 2,275 | 2,310 | 2,250 | 2,303 | 53,800 | -57,300 | 103% | ▲ | 8282 | 0 | 0 | 99% | 22% |
| 20250814 | 2,325 | 2,327 | 2,189 | 2,230 | 111,100 | -244,100 | 96% | ▼ | 8888 | 0 | 0 | 96% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 128,800 | 0 | 48,800 | 0 | 80,000 | 0 |
| 2025-08-08 | 128,400 | 0 | 50,100 | 0 | 78,300 | 0 |
| 2025-08-15 | 155,200 | 0 | 51,200 | 0 | 104,000 | 0 |
| 2025-08-22 | 151,900 | 0 | 49,600 | 0 | 102,300 | 0 |