[6140]旭ダイヤ:【ダイヤ工具】自動車、航空機、半導体、機械向けなど幅広い

Yahoo! 【プライム/15機械】 売上高:410060 当期純利益:24930 総資産:763510 時価:856億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202602271,4101,6601,4061,65022,314,90011,150,300116%▲1171221100%84%
202602251,2851,4951,2381,49119,508,700-956,700119%▲▲2222221100%68%
202602261,4801,4951,3801,41811,164,600-8,344,10095%▼52280295%58%
202602241,2061,3391,2061,25220,465,4005,070,600109%▲1111222100%46%
202602181,1721,4421,0611,24531,767,90026,363,800109%▲▲▲1711221100%45%
202602191,3501,3501,1241,15326,327,400-5,440,50093%▼822822493%34%
202602201,1011,2291,0911,14715,394,800-10,932,60099%▼▼888822292%34%
202602171,1341,1931,0961,1425,404,100946,600103%▲▲1111402100%33%
202602121,1281,1401,1211,140453,400-1,298,400115%▲▲▲▲222205100%33%
202602161,1231,1511,0931,1104,457,5001,755,700103%▲41710397%29%
202602131,1401,1511,0631,0772,701,8002,248,40094%▼17170494%26%
202601289501,0409211,0403,243,9002,792,700117%▲▲1111401100%27%
202602109921,0579709901,751,800533,500101%▲▲▲17710295%15%
202602091,0261,0339799791,218,300399,600101%▲▲111140394%14%
20260206944970933969818,70068,700102%▲777151493%15%
202602049589809409641,547,000895,500104%▲▲111140693%15%
20260205964980950951750,000-797,00099%▼52280591%14%
20260203908931903928651,500-491,200104%▲82820289%11%
202601308959168819051,715,800-9,240,500100%▲88820487%9%
202601291,0901,17389590410,956,3007,712,40087%▼1717221487%9%
202602029149508918961,142,700-573,10099%▼22280386%8%

    TDNET

    strdate時間企業名タイトルurl
    2025120115:00旭ダイヤ自己株式の取得状況に関するお知らせ
    2025121615:00旭ダイヤ自己株式の取得状況および取得終了に関するお知らせ
    2025122615:00旭ダイヤ本社移転に関するお知らせ
    2026021015:00旭ダイヤ2026年３月期 第３四半期決算短信〔日本基準〕(連結)
    2026021015:00旭ダイヤ自己株式の消却に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-256140モルガン・スタンレーMUFG証券株式会社893,5002%▼-225,000
      2026-02-256140Nomura International plc2,081,8854%▼-551,817
      2026-02-256140MERRILL LYNCH INTERNATIONAL429,9891%▼-24,800
      2026-02-256140JPM Securities Japan Co Ltd.658,8921%▲158,200
      2026-02-256140GOLDMAN SACHS INTERNATIONAL453,0281%▲34,600
      2026-02-246140JPM Securities Japan Co Ltd.500,6921%▼-379,000
      2026-02-246140モルガン・スタンレーMUFG証券株式会社1,118,5002%▲308,500
      2026-02-246140Barclays Capital Securities Ltd192,6000%▼-415,688
      2026-02-246140MERRILL LYNCH INTERNATIONAL454,7891%▼-35,100
      2026-02-246140Nomura International plc2,633,7025%▲87,871
      2026-02-186140JPM Securities Japan Co Ltd.435,7921%▲
      2026-02-186140モルガン・スタンレーMUFG証券株式会社505,3001%▲
      2026-02-186140GOLDMAN SACHS INTERNATIONAL399,6281%▲
      2026-02-196140MERRILL LYNCH INTERNATIONAL399,7891%▲
      2026-02-196140モルガン・スタンレーMUFG証券株式会社1,040,6002%▲
      2026-02-196140Nomura International plc1,348,8053%▲
      2026-02-196140JPM Securities Japan Co Ltd.931,5922%▲
      2026-02-196140GOLDMAN SACHS INTERNATIONAL696,0281%▲296,400
      2026-02-196140Barclays Capital Securities Ltd459,0881%▲
      2026-02-206140JPM Securities Japan Co Ltd.879,6922%▼-51,900
      2026-02-206140Nomura International plc2,545,8315%▲1,197,026
      2026-02-206140モルガン・スタンレーMUFG証券株式会社810,0002%▼-230,600
      2026-02-206140Barclays Capital Securities Ltd608,2881%▲149,200
      2026-02-206140GOLDMAN SACHS INTERNATIONAL418,4281%▼-277,600
      2026-02-206140MERRILL LYNCH INTERNATIONAL489,8891%▲90,100
      2026-02-176140Nomura International plc507,2871%▼-89,496
      2026-02-166140Nomura International plc596,7831%▲136,596
      2026-02-136140Nomura International plc460,1871%▲54,624
      2026-01-286140Nomura International plc354,9841%▲
      2026-02-106140Nomura International plc405,5631%▼-45,667

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-01-301,162,300142,500337,400700824,900141,800
        2026-02-06912,800146,600306,1002,400606,700144,200
        2026-02-13902,700151,900312,6001,300590,100150,600
        2026-02-204,011,300787,1001,075,2002,7002,936,100784,400

          EDINET

          日付docID提出者タイトル
          2024-02-22 09:41S100SXLU野村アセットマネジメント株式会社変更報告書（特例対象株券等）
          2024-09-17 15:22S100UCUF株式会社三菱ＵＦＪフィナンシャル・グループ大量保有報告書（特例対象株券等）