[6140]旭ダイヤ:【ダイヤ工具】自動車、航空機、半導体、機械向けなど幅広い
Yahoo! 【プライム/15機械】 売上高:410060 当期純利益:24930 総資産:763510 時価:603億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 1,147 | 1,181 | 1,137 | 1,164 | 685,100 | -405,400 | 99% | ▼ | 8888 | 0 | 0 | 83% | 1% |
| 20260401 | 1,229 | 1,247 | 1,211 | 1,238 | 768,000 | -261,600 | 105% | ▲ | 2222 | 0 | 0 | 83% | 5% |
| 20260402 | 1,255 | 1,276 | 1,217 | 1,218 | 793,200 | 25,200 | 98% | ▼ | 1117 | 51 | 0 | 82% | 3% |
| 20260409 | 1,200 | 1,200 | 1,152 | 1,158 | 849,000 | -465,700 | 97% | ▼ | 8828 | 0 | 0 | 83% | 1% |
| 20260407 | 1,160 | 1,187 | 1,144 | 1,152 | 987,100 | -125,800 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 80% | 0% |
| 20260403 | 1,222 | 1,248 | 1,197 | 1,203 | 987,700 | 194,500 | 99% | ▼▼ | 7777 | 0 | 0 | 83% | 2% |
| 20260331 | 1,201 | 1,221 | 1,181 | 1,182 | 1,029,600 | -173,200 | 96% | ▼▼ | 8888 | 0 | 0 | 78% | 0% |
| 20260325 | 1,265 | 1,286 | 1,252 | 1,285 | 1,044,600 | -263,100 | 104% | ▲▲ | 8282 | 51 | 0 | 77% | 5% |
| 20260410 | 1,165 | 1,194 | 1,157 | 1,173 | 1,090,500 | 241,500 | 101% | ▲ | 7171 | 0 | 0 | 84% | 2% |
| 20260406 | 1,202 | 1,208 | 1,155 | 1,155 | 1,112,900 | 125,200 | 96% | ▼▼▼ | 7777 | 24 | 0 | 80% | 0% |
| 20260326 | 1,281 | 1,288 | 1,228 | 1,250 | 1,150,100 | 105,500 | 97% | ▼ | 1717 | 51 | 0 | 75% | 2% |
| 20260330 | 1,211 | 1,240 | 1,194 | 1,228 | 1,202,800 | -110,900 | 96% | ▼ | 8888 | 51 | 0 | 74% | 0% |
| 20260324 | 1,269 | 1,295 | 1,222 | 1,234 | 1,307,700 | -915,600 | 101% | ▲ | 2282 | 51 | 0 | 74% | 1% |
| 20260327 | 1,242 | 1,309 | 1,242 | 1,279 | 1,313,700 | 163,600 | 102% | ▲ | 1171 | 0 | 0 | 77% | 4% |
| 20260408 | 1,197 | 1,210 | 1,191 | 1,192 | 1,314,700 | 327,600 | 103% | ▲ | 1111 | 0 | 0 | 85% | 3% |
| 20260319 | 1,355 | 1,389 | 1,326 | 1,342 | 1,314,900 | -144,400 | 96% | ▼ | 8888 | 0 | 0 | 81% | 17% |
| 20260318 | 1,375 | 1,397 | 1,358 | 1,392 | 1,459,300 | -2,029,500 | 101% | ▲ | 8282 | 0 | 0 | 84% | 21% |
| 20260323 | 1,282 | 1,287 | 1,221 | 1,225 | 2,223,300 | 908,400 | 91% | ▼▼ | 7777 | 51 | 0 | 74% | 7% |
| 20260313 | 1,318 | 1,365 | 1,310 | 1,330 | 2,523,800 | 282,900 | 100% | ▼▼▼ | 7777 | 51 | 2 | 80% | 23% |
| 20260317 | 1,431 | 1,431 | 1,350 | 1,375 | 3,488,800 | -339,800 | 98% | ▼ | 2228 | 0 | 0 | 83% | 20% |
| 20260316 | 1,350 | 1,426 | 1,341 | 1,401 | 3,828,600 | 1,304,800 | 105% | ▲ | 1111 | 0 | 0 | 84% | 26% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-01 | 6140 | GOLDMAN SACHS INTERNATIONAL | 597,404 | 1% | ▲ | 47,568 |
| 2026-04-01 | 6140 | Nomura International plc | 1,170,485 | 2% | ▼ | -52,621 |
| 2026-04-01 | 6140 | 大和証券株式会社 | 328,657 | 1% | ▼ | -28,100 |
| 2026-04-01 | 6140 | Barclays Capital Securities Ltd | 283,600 | 1% | ▼ | -75,400 |
| 2026-04-02 | 6140 | モルガン・スタンレーMUFG証券株式会社 | 1,104,580 | 2% | ▼ | -53,300 |
| 2026-04-02 | 6140 | Barclays Capital Securities Ltd | 241,400 | 0% | ▼ | -42,200 |
| 2026-04-09 | 6140 | Nomura International plc | 1,474,307 | 3% | ▲ | 78,992 |
| 2026-04-09 | 6140 | GOLDMAN SACHS INTERNATIONAL | 795,836 | 2% | ▼ | -56,600 |
| 2026-04-07 | 6140 | モルガン・スタンレーMUFG証券株式会社 | 1,163,280 | 2% | ▼ | |
| 2026-04-07 | 6140 | GOLDMAN SACHS INTERNATIONAL | 852,436 | 2% | ▲ | 93,500 |
| 2026-04-07 | 6140 | JPM Securities Japan Co Ltd. | 386,912 | 1% | ▼ | -39,900 |
| 2026-04-03 | 6140 | 大和証券株式会社 | 341,657 | 1% | ▲ | 13,000 |
| 2026-04-03 | 6140 | GOLDMAN SACHS INTERNATIONAL | 694,936 | 1% | ▲ | 97,532 |
| 2026-04-03 | 6140 | JPM Securities Japan Co Ltd. | 426,812 | 1% | ▼ | -53,663 |
| 2026-03-31 | 6140 | Barclays Capital Securities Ltd | 359,000 | 1% | ▼ | -64,000 |
| 2026-03-31 | 6140 | モルガン・スタンレーMUFG証券株式会社 | 1,157,880 | 2% | ▼ | -41,600 |
| 2026-03-31 | 6140 | GOLDMAN SACHS INTERNATIONAL | 549,836 | 1% | ▲ | 37,300 |
| 2026-03-25 | 6140 | 大和証券株式会社 | 296,657 | 1% | ▲ | 48,975 |
| 2026-03-25 | 6140 | Barclays Capital Securities Ltd | 423,000 | 1% | ▼ | -35,500 |
| 2026-03-25 | 6140 | JPM Securities Japan Co Ltd. | 501,775 | 1% | ▼ | -43,000 |
| 2026-04-10 | 6140 | JPM Securities Japan Co Ltd. | 300,612 | 1% | ▼ | -86,300 |
| 2026-04-10 | 6140 | モルガン・スタンレーMUFG証券株式会社 | 1,035,080 | 2% | ▼ | -49,600 |
| 2026-04-10 | 6140 | 大和証券株式会社 | 288,857 | 1% | ▼ | -41,400 |
| 2026-04-06 | 6140 | GOLDMAN SACHS INTERNATIONAL | 758,936 | 2% | ▲ | 64,000 |
| 2026-04-06 | 6140 | 大和証券株式会社 | 330,257 | 1% | ▼ | -11,400 |
| 2026-04-06 | 6140 | モルガン・スタンレーMUFG証券株式会社 | 1,215,180 | 3% | ▲ | 110,600 |
| 2026-04-06 | 6140 | Nomura International plc | 1,240,558 | 3% | ▲ | 70,073 |
| 2026-03-26 | 6140 | モルガン・スタンレーMUFG証券株式会社 | 1,205,680 | 2% | ▼ | -95,800 |
| 2026-03-26 | 6140 | Nomura International plc | 1,246,741 | 3% | ▲ | 64,567 |
| 2026-03-30 | 6140 | GOLDMAN SACHS INTERNATIONAL | 512,536 | 1% | ▼ | -61,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 3,217,500 | 1,747,200 | 935,600 | 900 | 2,281,900 | 1,746,300 |
| 2026-03-19 | 3,431,100 | 1,625,900 | 932,500 | 900 | 2,498,600 | 1,625,000 |
| 2026-03-27 | 2,822,900 | 1,657,600 | 820,900 | 1,000 | 2,002,000 | 1,656,600 |
| 2026-04-03 | 2,673,200 | 1,657,800 | 806,000 | 600 | 1,867,200 | 1,657,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 09:41 | S100SXLU | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-17 15:22 | S100UCUF | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |