[6140]旭ダイヤ:【ダイヤ工具】自動車、航空機、半導体、機械向けなど幅広い
Yahoo! 【プライム/15機械】 売上高:410060 当期純利益:24930 総資産:763510 時価:603億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,282 | 1,287 | 1,221 | 1,225 | 2,223,300 | 908,400 | 91% | ▼▼ | 7777 | 51 | 0 | 74% | 7% |
| 20260324 | 1,269 | 1,295 | 1,222 | 1,234 | 1,307,700 | -915,600 | 101% | ▲ | 2282 | 51 | 0 | 74% | 1% |
| 20260330 | 1,211 | 1,240 | 1,194 | 1,228 | 1,202,800 | -110,900 | 96% | ▼ | 8888 | 51 | 0 | 74% | 0% |
| 20260326 | 1,281 | 1,288 | 1,228 | 1,250 | 1,150,100 | 105,500 | 97% | ▼ | 1717 | 51 | 0 | 75% | 2% |
| 20260325 | 1,265 | 1,286 | 1,252 | 1,285 | 1,044,600 | -263,100 | 104% | ▲▲ | 8282 | 51 | 0 | 77% | 5% |
| 20260327 | 1,242 | 1,309 | 1,242 | 1,279 | 1,313,700 | 163,600 | 102% | ▲ | 1171 | 0 | 0 | 77% | 4% |
| 20260331 | 1,201 | 1,221 | 1,181 | 1,182 | 1,029,600 | -173,200 | 96% | ▼▼ | 8888 | 0 | 0 | 78% | 0% |
| 20260313 | 1,318 | 1,365 | 1,310 | 1,330 | 2,523,800 | 282,900 | 100% | ▼▼▼ | 7777 | 51 | 2 | 80% | 23% |
| 20260407 | 1,160 | 1,187 | 1,144 | 1,152 | 987,100 | -125,800 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 80% | 0% |
| 20260406 | 1,202 | 1,208 | 1,155 | 1,155 | 1,112,900 | 125,200 | 96% | ▼▼▼ | 7777 | 24 | 0 | 80% | 0% |
| 20260319 | 1,355 | 1,389 | 1,326 | 1,342 | 1,314,900 | -144,400 | 96% | ▼ | 8888 | 0 | 0 | 81% | 17% |
| 20260402 | 1,255 | 1,276 | 1,217 | 1,218 | 793,200 | 25,200 | 98% | ▼ | 1117 | 51 | 0 | 82% | 3% |
| 20260413 | 1,147 | 1,181 | 1,137 | 1,164 | 685,100 | -405,400 | 99% | ▼ | 8888 | 0 | 0 | 83% | 1% |
| 20260409 | 1,200 | 1,200 | 1,152 | 1,158 | 849,000 | -465,700 | 97% | ▼ | 8828 | 0 | 0 | 83% | 1% |
| 20260403 | 1,222 | 1,248 | 1,197 | 1,203 | 987,700 | 194,500 | 99% | ▼▼ | 7777 | 0 | 0 | 83% | 2% |
| 20260401 | 1,229 | 1,247 | 1,211 | 1,238 | 768,000 | -261,600 | 105% | ▲ | 2222 | 0 | 0 | 83% | 5% |
| 20260317 | 1,431 | 1,431 | 1,350 | 1,375 | 3,488,800 | -339,800 | 98% | ▼ | 2228 | 0 | 0 | 83% | 20% |
| 20260318 | 1,375 | 1,397 | 1,358 | 1,392 | 1,459,300 | -2,029,500 | 101% | ▲ | 8282 | 0 | 0 | 84% | 21% |
| 20260410 | 1,165 | 1,194 | 1,157 | 1,173 | 1,090,500 | 241,500 | 101% | ▲ | 7171 | 0 | 0 | 84% | 2% |
| 20260316 | 1,350 | 1,426 | 1,341 | 1,401 | 3,828,600 | 1,304,800 | 105% | ▲ | 1111 | 0 | 0 | 84% | 26% |
| 20260408 | 1,197 | 1,210 | 1,191 | 1,192 | 1,314,700 | 327,600 | 103% | ▲ | 1111 | 0 | 0 | 85% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-13 | 6140 | JPM Securities Japan Co Ltd. | 616,142 | 1% | ▼ | -197,670 |
| 2026-03-13 | 6140 | Barclays Capital Securities Ltd | 525,100 | 1% | ▼ | -37,000 |
| 2026-03-16 | 6140 | JPM Securities Japan Co Ltd. | 469,442 | 1% | ▼ | |
| 2026-03-17 | 6140 | JPM Securities Japan Co Ltd. | 573,642 | 1% | ▲ | 104,200 |
| 2026-03-17 | 6140 | モルガン・スタンレーMUFG証券株式会社 | 1,396,580 | 3% | ▲ | 53,600 |
| 2026-03-17 | 6140 | 大和証券株式会社 | 247,682 | 1% | ▲ | |
| 2026-03-17 | 6140 | Nomura International plc | 1,374,409 | 3% | ▲ | 47,394 |
| 2026-03-18 | 6140 | JPM Securities Japan Co Ltd. | 585,075 | 1% | ▲ | 11,433 |
| 2026-03-18 | 6140 | GOLDMAN SACHS INTERNATIONAL | 629,836 | 1% | ▲ | 29,135 |
| 2026-03-18 | 6140 | Nomura International plc | 1,334,926 | 3% | ▼ | |
| 2026-03-19 | 6140 | Nomura International plc | 1,372,244 | 3% | ▲ | 37,318 |
| 2026-03-19 | 6140 | GOLDMAN SACHS INTERNATIONAL | 625,336 | 1% | ▼ | -4,500 |
| 2026-03-23 | 6140 | モルガン・スタンレーMUFG証券株式会社 | 1,301,480 | 3% | ▼ | -95,100 |
| 2026-03-23 | 6140 | Barclays Capital Securities Ltd | 458,500 | 1% | ▼ | -66,600 |
| 2026-03-23 | 6140 | GOLDMAN SACHS INTERNATIONAL | 631,036 | 1% | ▲ | 5,700 |
| 2026-03-23 | 6140 | Nomura International plc | 1,317,149 | 3% | ▼ | -55,095 |
| 2026-03-24 | 6140 | GOLDMAN SACHS INTERNATIONAL | 621,036 | 1% | ▼ | -10,000 |
| 2026-03-24 | 6140 | JPM Securities Japan Co Ltd. | 544,775 | 1% | ▼ | -40,300 |
| 2026-03-24 | 6140 | Nomura International plc | 1,182,174 | 2% | ▼ | -134,975 |
| 2026-03-25 | 6140 | 大和証券株式会社 | 296,657 | 1% | ▲ | 48,975 |
| 2026-03-25 | 6140 | Barclays Capital Securities Ltd | 423,000 | 1% | ▼ | -35,500 |
| 2026-03-25 | 6140 | JPM Securities Japan Co Ltd. | 501,775 | 1% | ▼ | -43,000 |
| 2026-03-26 | 6140 | モルガン・スタンレーMUFG証券株式会社 | 1,205,680 | 2% | ▼ | -95,800 |
| 2026-03-26 | 6140 | Nomura International plc | 1,246,741 | 3% | ▲ | 64,567 |
| 2026-03-27 | 6140 | モルガン・スタンレーMUFG証券株式会社 | 1,231,880 | 3% | ▲ | 26,200 |
| 2026-03-27 | 6140 | GOLDMAN SACHS INTERNATIONAL | 574,136 | 1% | ▼ | -46,900 |
| 2026-03-27 | 6140 | JPM Securities Japan Co Ltd. | 480,475 | 1% | ▼ | -21,300 |
| 2026-03-27 | 6140 | Nomura International plc | 1,266,933 | 3% | ▲ | 20,192 |
| 2026-03-30 | 6140 | 大和証券株式会社 | 356,757 | 1% | ▲ | 60,100 |
| 2026-03-30 | 6140 | GOLDMAN SACHS INTERNATIONAL | 512,536 | 1% | ▼ | -61,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 3,217,500 | 1,747,200 | 935,600 | 900 | 2,281,900 | 1,746,300 |
| 2026-03-19 | 3,431,100 | 1,625,900 | 932,500 | 900 | 2,498,600 | 1,625,000 |
| 2026-03-27 | 2,822,900 | 1,657,600 | 820,900 | 1,000 | 2,002,000 | 1,656,600 |
| 2026-04-03 | 2,673,200 | 1,657,800 | 806,000 | 600 | 1,867,200 | 1,657,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 09:41 | S100SXLU | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-17 15:22 | S100UCUF | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |