[6137]小池工:【ガス工作】プラズマ・ガス切断機のトップ
Yahoo! 【スタンダード/15機械】 売上高:552060 当期純利益:36330 総資産:747350 時価:484億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 2,273 | 2,382 | 2,244 | 2,347 | 93,600 | 16,200 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 29% |
| 20260227 | 2,244 | 2,325 | 2,235 | 2,323 | 77,400 | 44,700 | 103% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 28% |
| 20260212 | 2,058 | 2,090 | 2,009 | 2,079 | 72,400 | 9,700 | 104% | ▲▲▲▲ | 1111 | 41 | 8 | 100% | 14% |
| 20260224 | 2,093 | 2,190 | 2,067 | 2,176 | 79,400 | 26,400 | 104% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 20% |
| 20260220 | 2,050 | 2,088 | 2,040 | 2,083 | 53,000 | 1,100 | 102% | ▲▲▲ | 1111 | 41 | 2 | 100% | 15% |
| 20260219 | 2,006 | 2,051 | 2,000 | 2,050 | 51,900 | 28,000 | 102% | ▲▲ | 1111 | 40 | 3 | 99% | 13% |
| 20260218 | 1,981 | 2,018 | 1,968 | 2,000 | 23,900 | -5,900 | 101% | ▲ | 8882 | 0 | 3 | 96% | 10% |
| 20260306 | 2,170 | 2,180 | 2,091 | 2,142 | 36,900 | -25,900 | 98% | ▼ | 8888 | 0 | 0 | 91% | 14% |
| 20260305 | 2,241 | 2,345 | 2,142 | 2,195 | 62,800 | 20,300 | 105% | ▲ | 1111 | 0 | 0 | 94% | 17% |
| 20260304 | 2,210 | 2,238 | 2,010 | 2,091 | 42,500 | -46,400 | 91% | ▼▼ | 8888 | 0 | 0 | 89% | 11% |
| 20260303 | 2,349 | 2,432 | 2,280 | 2,299 | 88,900 | -4,700 | 98% | ▼ | 2228 | 0 | 0 | 98% | 27% |
| 20260226 | 2,229 | 2,245 | 2,198 | 2,245 | 32,700 | -17,800 | 101% | ▲▲▲▲▲▲ | 8222 | 0 | 3 | 100% | 24% |
| 20260225 | 2,178 | 2,251 | 2,173 | 2,214 | 50,500 | -28,900 | 102% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 22% |
| 20260202 | 1,845 | 1,887 | 1,809 | 1,816 | 42,000 | 21,100 | 97% | ▼▼▼▼ | 7777 | 0 | 6 | 89% | 9% |
| 20260217 | 2,013 | 2,044 | 1,970 | 1,990 | 29,800 | -6,800 | 99% | ▼▼▼ | 2888 | 0 | 5 | 96% | 10% |
| 20260216 | 2,040 | 2,040 | 1,995 | 2,013 | 36,600 | -9,200 | 99% | ▼▼ | 8888 | 0 | 6 | 97% | 11% |
| 20260213 | 2,074 | 2,074 | 2,007 | 2,040 | 45,800 | -26,600 | 98% | ▼ | 8828 | 0 | 8 | 98% | 12% |
| 20260210 | 1,935 | 2,037 | 1,931 | 2,008 | 62,700 | 20,700 | 103% | ▲▲▲ | 1771 | 0 | 2 | 99% | 11% |
| 20260209 | 1,950 | 1,975 | 1,933 | 1,956 | 42,000 | 4,500 | 102% | ▲▲ | 1111 | 0 | 3 | 96% | 8% |
| 20260206 | 1,876 | 1,926 | 1,860 | 1,910 | 37,500 | -17,500 | 102% | ▲ | 8882 | 0 | 3 | 94% | 5% |
| 20260205 | 1,913 | 1,937 | 1,868 | 1,876 | 55,000 | 28,400 | 98% | ▼ | 1117 | 0 | 5 | 92% | 5% |
| 20260204 | 1,862 | 1,910 | 1,862 | 1,906 | 26,600 | -38,000 | 101% | ▲▲ | 8222 | 0 | 4 | 94% | 9% |
| 20260203 | 1,833 | 1,920 | 1,829 | 1,887 | 64,600 | 22,600 | 104% | ▲ | 1171 | 0 | 5 | 93% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 160,900 | 4,900 | 74,500 | 0 | 86,400 | 4,900 |
| 2026-02-13 | 159,500 | 2,600 | 74,200 | 0 | 85,300 | 2,600 |
| 2026-02-20 | 170,800 | 1,300 | 83,500 | 0 | 87,300 | 1,300 |
| 2026-02-27 | 169,500 | 4,300 | 83,300 | 0 | 86,200 | 4,300 |