[6137]小池工:【ガス工作】プラズマ・ガス切断機のトップ
Yahoo! 【スタンダード/15機械】 売上高:552060 当期純利益:36330 総資産:747350 時価:365億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 1,341 | 1,367 | 1,322 | 1,329 | 38,800 | 22,300 | 97% | ▼▼ | 7777 | 0 | 7 | 89% | 0% |
| 20251017 | 1,367 | 1,367 | 1,344 | 1,353 | 16,000 | 4,900 | 98% | ▼ | 7777 | 0 | 5 | 90% | 2% |
| 20251001 | 1,421 | 1,435 | 1,358 | 1,366 | 75,700 | 43,800 | 95% | ▼ | 7717 | 0 | 17 | 91% | 6% |
| 20251003 | 1,368 | 1,386 | 1,366 | 1,373 | 17,100 | -11,700 | 99% | ▼ | 8228 | 0 | 14 | 91% | 7% |
| 20251010 | 1,420 | 1,420 | 1,369 | 1,369 | 16,500 | 3,600 | 96% | ▼ | 7747 | 0 | 10 | 91% | 0% |
| 20251015 | 1,331 | 1,366 | 1,331 | 1,366 | 17,500 | -21,300 | 103% | ▲ | 8282 | 0 | 5 | 91% | 3% |
| 20251002 | 1,361 | 1,388 | 1,361 | 1,384 | 28,800 | -46,900 | 101% | ▲ | 8282 | 0 | 15 | 92% | 8% |
| 20251007 | 1,411 | 1,411 | 1,383 | 1,386 | 12,700 | -9,900 | 99% | ▼ | 2228 | 0 | 13 | 92% | 5% |
| 20251020 | 1,373 | 1,391 | 1,359 | 1,380 | 25,600 | 9,600 | 102% | ▲ | 1111 | 0 | 4 | 92% | 4% |
| 20251016 | 1,378 | 1,379 | 1,365 | 1,377 | 11,100 | -6,400 | 101% | ▲▲ | 2222 | 0 | 6 | 92% | 4% |
| 20251006 | 1,400 | 1,400 | 1,375 | 1,400 | 22,600 | 5,500 | 102% | ▲ | 1111 | 0 | 14 | 93% | 9% |
| 20251021 | 1,384 | 1,400 | 1,381 | 1,399 | 19,300 | -6,300 | 101% | ▲▲ | 2222 | 0 | 4 | 93% | 5% |
| 20250929 | 1,480 | 1,481 | 1,405 | 1,405 | 37,400 | -64,300 | 95% | ▼▼▼ | 8888 | 0 | 20 | 94% | 9% |
| 20251022 | 1,399 | 1,444 | 1,390 | 1,418 | 51,600 | 32,300 | 101% | ▲▲▲ | 1111 | 0 | 3 | 94% | 7% |
| 20251008 | 1,386 | 1,411 | 1,384 | 1,410 | 21,700 | 9,000 | 102% | ▲ | 4171 | 0 | 12 | 94% | 4% |
| 20251009 | 1,420 | 1,434 | 1,412 | 1,423 | 12,900 | -8,800 | 101% | ▲▲ | 2222 | 0 | 11 | 95% | 5% |
| 20250930 | 1,410 | 1,454 | 1,410 | 1,438 | 31,900 | -5,500 | 102% | ▲ | 8282 | 0 | 18 | 96% | 12% |
| 20251023 | 1,430 | 1,452 | 1,425 | 1,447 | 56,400 | 4,800 | 102% | ▲▲▲▲ | 1111 | 0 | 2 | 97% | 9% |
| 20251028 | 1,650 | 1,677 | 1,602 | 1,611 | 93,500 | -24,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 21% |
| 20251029 | 1,651 | 1,687 | 1,612 | 1,618 | 79,600 | -13,900 | 100% | ▲ | 2222 | 0 | 0 | 99% | 22% |
| 20251024 | 1,460 | 1,542 | 1,435 | 1,542 | 65,300 | 8,900 | 107% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 16% |
| 20251027 | 1,622 | 1,634 | 1,568 | 1,633 | 117,500 | 52,200 | 106% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 23% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 127,900 | 9,900 | 52,200 | 0 | 75,700 | 9,900 |
| 2025-10-10 | 126,300 | 8,600 | 54,500 | 0 | 71,800 | 8,600 |
| 2025-10-17 | 119,000 | 5,200 | 48,600 | 0 | 70,400 | 5,200 |
| 2025-10-24 | 137,100 | 5,700 | 64,700 | 0 | 72,400 | 5,700 |