[6137]小池工:【ガス工作】プラズマ・ガス切断機のトップ
Yahoo! 【スタンダード/機械】 売上高:552060 当期純利益:36330 総資産:747350 時価:315億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250912 | 1,392 | 1,404 | 1,384 | 1,396 | 50,400 | 4,300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20250819 | 1,236 | 1,262 | 1,236 | 1,248 | 82,200 | 26,200 | 101% | ▲▲ | 1111 | 40 | 7 | 86% | 2% |
| 20250820 | 1,248 | 1,295 | 1,248 | 1,273 | 184,400 | 102,200 | 102% | ▲▲▲ | 1111 | 40 | 14 | 87% | 4% |
| 20250909 | 1,331 | 1,364 | 1,331 | 1,356 | 47,100 | 11,500 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250908 | 1,285 | 1,329 | 1,285 | 1,321 | 35,600 | 18,700 | 103% | ▲▲ | 1111 | 0 | 2 | 100% | 8% |
| 20250911 | 1,360 | 1,393 | 1,358 | 1,392 | 46,100 | 3,300 | 103% | ▲ | 1171 | 0 | 0 | 100% | 14% |
| 20250903 | 1,302 | 1,314 | 1,285 | 1,289 | 35,000 | 8,900 | 99% | ▼ | 1717 | 0 | 7 | 88% | 6% |
| 20250829 | 1,306 | 1,309 | 1,291 | 1,293 | 17,900 | -17,600 | 100% | ▼▼ | 2228 | 0 | 10 | 89% | 6% |
| 20250910 | 1,365 | 1,365 | 1,332 | 1,352 | 42,800 | -4,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 11% |
| 20250822 | 1,302 | 1,310 | 1,276 | 1,287 | 38,600 | -5,800 | 100% | ▼ | 2228 | 0 | 15 | 88% | 5% |
| 20250815 | 1,234 | 1,241 | 1,215 | 1,220 | 59,400 | -75,000 | 99% | ▼ | 2228 | 0 | 9 | 84% | 0% |
| 20250902 | 1,299 | 1,308 | 1,292 | 1,303 | 26,100 | -8,900 | 100% | ▲▲ | 2282 | 0 | 8 | 89% | 7% |
| 20250826 | 1,295 | 1,313 | 1,289 | 1,290 | 41,800 | -7,000 | 100% | ▲ | 2282 | 0 | 13 | 88% | 6% |
| 20250825 | 1,297 | 1,306 | 1,286 | 1,286 | 48,800 | 10,200 | 100% | ▼▼ | 7177 | 0 | 14 | 88% | 5% |
| 20250827 | 1,300 | 1,307 | 1,289 | 1,301 | 54,500 | 12,700 | 101% | ▲▲ | 7411 | 0 | 12 | 89% | 7% |
| 20250901 | 1,300 | 1,300 | 1,274 | 1,299 | 35,000 | 17,100 | 100% | ▲ | 7771 | 0 | 9 | 89% | 6% |
| 20250904 | 1,289 | 1,301 | 1,280 | 1,284 | 46,700 | 11,700 | 100% | ▼▼ | 7777 | 0 | 4 | 88% | 5% |
| 20250821 | 1,282 | 1,290 | 1,263 | 1,290 | 44,400 | -140,000 | 101% | ▲▲▲▲ | 8222 | 0 | 14 | 88% | 6% |
| 20250905 | 1,280 | 1,289 | 1,280 | 1,285 | 16,900 | -29,800 | 100% | ▲ | 8582 | 0 | 3 | 88% | 5% |
| 20250828 | 1,301 | 1,306 | 1,287 | 1,297 | 35,500 | -19,000 | 100% | ▼ | 8828 | 0 | 11 | 89% | 6% |
| 20250814 | 1,217 | 1,238 | 1,210 | 1,232 | 134,400 | -4,400 | 100% | ▲ | 8882 | 0 | 6 | 84% | 0% |
| 20250818 | 1,214 | 1,233 | 1,206 | 1,230 | 56,000 | -3,400 | 101% | ▲ | 8882 | 0 | 4 | 84% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 206,800 | 11,500 | 68,200 | 0 | 138,600 | 11,500 |
| 2025-08-22 | 177,100 | 10,100 | 79,700 | 0 | 97,400 | 10,100 |
| 2025-08-29 | 171,100 | 11,900 | 74,500 | 0 | 96,600 | 11,900 |
| 2025-09-05 | 152,800 | 7,000 | 62,500 | 0 | 90,300 | 7,000 |