[6137]小池工:【ガス工作】プラズマ・ガス切断機のトップ
Yahoo! 【スタンダード/15機械】 売上高:552060 当期純利益:36330 総資産:747350 時価:318億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251007 | 1,411 | 1,411 | 1,383 | 1,386 | 12,700 | -9,900 | 99% | ▼ | 2228 | 0 | 0 | 92% | 5% |
| 20251003 | 1,368 | 1,386 | 1,366 | 1,373 | 17,100 | -11,700 | 99% | ▼ | 8228 | 0 | 0 | 91% | 7% |
| 20251008 | 1,386 | 1,411 | 1,384 | 1,410 | 21,700 | 9,000 | 102% | ▲ | 4171 | 0 | 0 | 94% | 4% |
| 20251006 | 1,400 | 1,400 | 1,375 | 1,400 | 22,600 | 5,500 | 102% | ▲ | 1111 | 0 | 0 | 93% | 9% |
| 20251002 | 1,361 | 1,388 | 1,361 | 1,384 | 28,800 | -46,900 | 101% | ▲ | 8282 | 0 | 0 | 92% | 8% |
| 20250918 | 1,423 | 1,424 | 1,401 | 1,420 | 29,100 | -28,200 | 101% | ▲ | 2222 | 0 | 4 | 100% | 11% |
| 20250919 | 1,417 | 1,433 | 1,400 | 1,408 | 30,600 | 1,500 | 99% | ▼ | 1777 | 0 | 3 | 99% | 10% |
| 20250930 | 1,410 | 1,454 | 1,410 | 1,438 | 31,900 | -5,500 | 102% | ▲ | 8282 | 0 | 0 | 96% | 12% |
| 20250908 | 1,285 | 1,329 | 1,285 | 1,321 | 35,600 | 18,700 | 103% | ▲▲ | 1111 | 0 | 2 | 100% | 8% |
| 20250929 | 1,480 | 1,481 | 1,405 | 1,405 | 37,400 | -64,300 | 95% | ▼▼▼ | 8888 | 0 | 0 | 94% | 9% |
| 20250922 | 1,420 | 1,442 | 1,420 | 1,431 | 37,900 | 7,300 | 102% | ▲ | 1111 | 0 | 2 | 100% | 11% |
| 20250916 | 1,394 | 1,415 | 1,393 | 1,408 | 41,400 | -9,000 | 101% | ▲▲▲ | 2222 | 0 | 6 | 100% | 13% |
| 20250910 | 1,365 | 1,365 | 1,332 | 1,352 | 42,800 | -4,300 | 100% | ▼ | 2228 | 0 | 9 | 100% | 11% |
| 20250911 | 1,360 | 1,393 | 1,358 | 1,392 | 46,100 | 3,300 | 103% | ▲ | 1171 | 0 | 7 | 100% | 14% |
| 20250909 | 1,331 | 1,364 | 1,331 | 1,356 | 47,100 | 11,500 | 103% | ▲▲▲ | 1111 | 41 | 5 | 100% | 11% |
| 20250912 | 1,392 | 1,404 | 1,384 | 1,396 | 50,400 | 4,300 | 100% | ▲▲ | 1111 | 0 | 7 | 100% | 13% |
| 20250917 | 1,403 | 1,410 | 1,388 | 1,402 | 57,300 | 15,900 | 100% | ▼ | 7717 | 0 | 5 | 100% | 10% |
| 20251001 | 1,421 | 1,435 | 1,358 | 1,366 | 75,700 | 43,800 | 95% | ▼ | 7717 | 0 | 0 | 91% | 6% |
| 20250926 | 1,494 | 1,513 | 1,461 | 1,478 | 101,700 | -63,500 | 99% | ▼▼ | 2888 | 0 | 0 | 98% | 15% |
| 20250925 | 1,501 | 1,504 | 1,473 | 1,494 | 165,200 | -21,900 | 100% | ▼ | 5228 | 0 | 0 | 100% | 16% |
| 20250924 | 1,437 | 1,504 | 1,434 | 1,501 | 187,100 | 149,200 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 148,900 | 9,900 | 63,500 | 0 | 85,400 | 9,900 |
| 2025-09-19 | 140,900 | 10,500 | 56,700 | 0 | 84,200 | 10,500 |
| 2025-09-26 | 135,300 | 12,600 | 57,500 | 0 | 77,800 | 12,600 |
| 2025-10-03 | 127,900 | 9,900 | 52,200 | 0 | 75,700 | 9,900 |