[6137]小池工:【ガス工作】プラズマ・ガス切断機のトップ
Yahoo! 【スタンダード/機械】 売上高:552060 当期純利益:36330 総資産:747350 時価:293億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250812 | 1,274 | 1,320 | 1,220 | 1,240 | 321,400 | 278,100 | 85% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20250820 | 1,248 | 1,295 | 1,248 | 1,273 | 184,400 | 102,200 | 102% | ▲▲▲ | 1111 | 40 | 0 | 87% | 4% |
| 20250807 | 1,388 | 1,470 | 1,387 | 1,458 | 128,100 | 74,800 | 105% | ▲▲ | 1111 | 40 | 1 | 100% | 13% |
| 20250731 | 1,365 | 1,410 | 1,350 | 1,390 | 43,600 | 27,800 | 102% | ▲ | 1771 | 10 | 6 | 100% | 8% |
| 20250819 | 1,236 | 1,262 | 1,236 | 1,248 | 82,200 | 26,200 | 101% | ▲▲ | 1111 | 40 | 7 | 86% | 2% |
| 20250804 | 1,351 | 1,376 | 1,342 | 1,366 | 34,700 | 20,100 | 99% | ▼▼ | 7777 | 0 | 4 | 98% | 6% |
| 20250805 | 1,366 | 1,379 | 1,343 | 1,352 | 49,200 | 14,500 | 99% | ▼▼▼ | 1117 | 0 | 3 | 97% | 5% |
| 20250827 | 1,300 | 1,307 | 1,289 | 1,301 | 54,500 | 12,700 | 101% | ▲▲ | 7411 | 0 | 0 | 89% | 7% |
| 20250825 | 1,297 | 1,306 | 1,286 | 1,286 | 48,800 | 10,200 | 100% | ▼▼ | 7177 | 0 | 0 | 88% | 5% |
| 20250806 | 1,360 | 1,387 | 1,334 | 1,387 | 53,300 | 4,100 | 103% | ▲ | 1771 | 0 | 2 | 100% | 8% |
| 20250730 | 1,371 | 1,378 | 1,356 | 1,364 | 15,800 | 3,000 | 99% | ▼▼ | 7777 | 0 | 7 | 99% | 6% |
| 20250818 | 1,214 | 1,233 | 1,206 | 1,230 | 56,000 | -3,400 | 101% | ▲ | 8882 | 0 | 4 | 84% | 1% |
| 20250814 | 1,217 | 1,238 | 1,210 | 1,232 | 134,400 | -4,400 | 100% | ▲ | 8882 | 0 | 6 | 84% | 0% |
| 20250729 | 1,383 | 1,383 | 1,370 | 1,371 | 12,800 | -4,800 | 99% | ▼ | 5258 | 0 | 8 | 99% | 7% |
| 20250822 | 1,302 | 1,310 | 1,276 | 1,287 | 38,600 | -5,800 | 100% | ▼ | 2228 | 0 | 0 | 88% | 5% |
| 20250826 | 1,295 | 1,313 | 1,289 | 1,290 | 41,800 | -7,000 | 100% | ▲ | 2282 | 0 | 0 | 88% | 6% |
| 20250828 | 1,301 | 1,306 | 1,287 | 1,297 | 35,500 | -19,000 | 100% | ▼ | 8828 | 0 | 0 | 89% | 6% |
| 20250728 | 1,383 | 1,383 | 1,360 | 1,383 | 17,600 | -27,200 | 100% | -- | 8885 | 0 | 9 | 100% | 8% |
| 20250801 | 1,390 | 1,395 | 1,372 | 1,377 | 14,600 | -29,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20250815 | 1,234 | 1,241 | 1,215 | 1,220 | 59,400 | -75,000 | 99% | ▼ | 2228 | 0 | 9 | 84% | 0% |
| 20250808 | 1,415 | 1,455 | 1,415 | 1,454 | 43,300 | -84,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 13% |
| 20250821 | 1,282 | 1,290 | 1,263 | 1,290 | 44,400 | -140,000 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 88% | 6% |
| 20250813 | 1,249 | 1,260 | 1,230 | 1,230 | 138,800 | -182,600 | 99% | ▼▼▼ | 8288 | 24 | 0 | 84% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 168,300 | 7,200 | 49,900 | 0 | 118,400 | 7,200 |
| 2025-08-08 | 200,400 | 7,000 | 52,700 | 0 | 147,700 | 7,000 |
| 2025-08-15 | 206,800 | 11,500 | 68,200 | 0 | 138,600 | 11,500 |
| 2025-08-22 | 177,100 | 10,100 | 79,700 | 0 | 97,400 | 10,100 |