[6137]小池工:【ガス工作】プラズマ・ガス切断機のトップ
Yahoo!
【スタンダード/15機械】
売上高:552060
当期純利益:36330
総資産:747350
時価:416億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260430 | 1,872 | 1,879 | 1,817 | 1,850 | 29,100 | 16,000 | 97% | ▼ | 7717 | 0 | 0 | 95% | 5% |
| 20260416 | 1,860 | 1,871 | 1,809 | 1,819 | 48,200 | 15,700 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260423 | 1,780 | 1,820 | 1,764 | 1,815 | 40,300 | 15,000 | 103% | ▲ | 1171 | 0 | 4 | 90% | 3% |
| 20260507 | 1,875 | 1,974 | 1,875 | 1,933 | 25,300 | 12,200 | 105% | ▲ | 1111 | 0 | 0 | 99% | 9% |
| 20260414 | 1,934 | 1,934 | 1,890 | 1,899 | 31,800 | 11,200 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260422 | 1,797 | 1,797 | 1,755 | 1,770 | 25,300 | 4,800 | 98% | ▼▼ | 7777 | 0 | 5 | 87% | 0% |
| 20260513 | 1,889 | 1,889 | 1,833 | 1,842 | 21,600 | 2,800 | 98% | ▼ | 7717 | 0 | 0 | 95% | 4% |
| 20260512 | 1,878 | 1,930 | 1,866 | 1,889 | 18,800 | 1,200 | 101% | ▲ | 1171 | 0 | 0 | 98% | 7% |
| 20260415 | 1,901 | 1,918 | 1,843 | 1,858 | 32,500 | 700 | 98% | ▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260420 | 1,797 | 1,822 | 1,793 | 1,811 | 32,100 | 0 | 101% | ▲ | 8282 | 0 | 7 | 88% | 1% |
| 20260511 | 1,892 | 1,899 | 1,850 | 1,863 | 17,600 | -1,700 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20260428 | 1,828 | 1,899 | 1,828 | 1,899 | 13,100 | -1,800 | 103% | ▲ | 2282 | 0 | 4 | 96% | 7% |
| 20260508 | 1,904 | 1,944 | 1,857 | 1,892 | 19,300 | -6,000 | 98% | ▼ | 8828 | 0 | 0 | 97% | 7% |
| 20260424 | 1,846 | 1,868 | 1,820 | 1,847 | 31,400 | -8,900 | 102% | ▲▲ | 2222 | 0 | 0 | 93% | 4% |
| 20260413 | 1,935 | 1,959 | 1,896 | 1,910 | 20,600 | -10,900 | 99% | ▼ | 2828 | 0 | 0 | 92% | 1% |
| 20260421 | 1,824 | 1,837 | 1,797 | 1,798 | 20,500 | -11,600 | 99% | ▼ | 2228 | 0 | 9 | 88% | 0% |
| 20260501 | 1,826 | 1,845 | 1,815 | 1,836 | 13,100 | -16,000 | 99% | ▼▼ | 8888 | 0 | 2 | 94% | 4% |
| 20260417 | 1,811 | 1,837 | 1,786 | 1,798 | 32,100 | -16,100 | 99% | ▼▼▼▼▼ | 8888 | 0 | 11 | 88% | 0% |
| 20260427 | 1,847 | 1,864 | 1,814 | 1,841 | 14,900 | -16,500 | 100% | ▼ | 8828 | 0 | 0 | 93% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260513 | 17:00 | 小池酸工 | 役員人事のお知らせ | |
| 20260513 | 17:00 | 小池酸工 | 剰余金の配当（増配）に関するお知らせ | |
| 20260513 | 17:00 | 小池酸工 | 2026年３月期 決算短信〔日本基準〕（連結） | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 160,400 | 2,300 | 53,500 | 0 | 106,900 | 2,300 |
| 2026-04-24 | 156,300 | 1,900 | 51,300 | 0 | 105,000 | 1,900 |
| 2026-05-01 | 157,400 | 2,000 | 51,200 | 0 | 106,200 | 2,000 |
EDINET