[6137]小池工:【ガス工作】プラズマ・ガス切断機のトップ
Yahoo! 【スタンダード/15機械】 売上高:552060 当期純利益:36330 総資産:747350 時価:322億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 1,367 | 1,367 | 1,344 | 1,353 | 16,000 | 4,900 | 98% | ▼ | 7777 | 0 | 5 | 90% | 2% |
| 20251020 | 1,373 | 1,391 | 1,359 | 1,380 | 25,600 | 9,600 | 102% | ▲ | 1111 | 0 | 4 | 92% | 4% |
| 20251021 | 1,384 | 1,400 | 1,381 | 1,399 | 19,300 | -6,300 | 101% | ▲▲ | 2222 | 0 | 4 | 93% | 5% |
| 20251022 | 1,399 | 1,444 | 1,390 | 1,418 | 51,600 | 32,300 | 101% | ▲▲▲ | 1111 | 0 | 3 | 94% | 7% |
| 20251023 | 1,430 | 1,452 | 1,425 | 1,447 | 56,400 | 4,800 | 102% | ▲▲▲▲ | 1111 | 0 | 2 | 97% | 9% |
| 20251024 | 1,460 | 1,542 | 1,435 | 1,542 | 65,300 | 8,900 | 107% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 16% |
| 20251027 | 1,622 | 1,634 | 1,568 | 1,633 | 117,500 | 52,200 | 106% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 23% |
| 20251028 | 1,650 | 1,677 | 1,602 | 1,611 | 93,500 | -24,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 21% |
| 20251029 | 1,651 | 1,687 | 1,612 | 1,618 | 79,600 | -13,900 | 100% | ▲ | 2222 | 0 | 0 | 99% | 22% |
| 20251030 | 1,601 | 1,638 | 1,581 | 1,611 | 55,100 | -24,500 | 100% | ▼ | 8888 | 0 | 0 | 99% | 21% |
| 20251031 | 1,611 | 1,611 | 1,581 | 1,599 | 41,900 | -13,200 | 99% | ▼▼ | 8528 | 0 | 0 | 98% | 20% |
| 20251104 | 1,610 | 1,615 | 1,560 | 1,562 | 186,300 | 144,400 | 98% | ▼▼▼ | 1777 | 24 | 0 | 96% | 18% |
| 20251105 | 1,559 | 1,565 | 1,496 | 1,565 | 184,400 | -1,900 | 100% | ▲ | 8882 | 0 | 0 | 96% | 18% |
| 20251106 | 1,573 | 1,592 | 1,560 | 1,580 | 30,500 | -153,900 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 19% |
| 20251107 | 1,590 | 1,596 | 1,555 | 1,563 | 18,500 | -12,000 | 99% | ▼ | 2828 | 0 | 0 | 96% | 18% |
| 20251110 | 1,587 | 1,595 | 1,576 | 1,580 | 25,600 | 7,100 | 101% | ▲ | 7171 | 0 | 0 | 97% | 19% |
| 20251111 | 1,504 | 1,532 | 1,438 | 1,501 | 116,800 | 91,200 | 95% | ▼ | 7777 | 0 | 0 | 92% | 13% |
| 20251112 | 1,498 | 1,535 | 1,480 | 1,525 | 44,500 | -72,300 | 102% | ▲ | 2282 | 0 | 0 | 93% | 13% |
| 20251113 | 1,504 | 1,536 | 1,504 | 1,526 | 13,900 | -30,600 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 13% |
| 20251114 | 1,504 | 1,509 | 1,463 | 1,471 | 26,300 | 12,400 | 96% | ▼ | 7747 | 0 | 0 | 90% | 9% |
| 20251117 | 1,455 | 1,487 | 1,446 | 1,479 | 29,700 | 3,400 | 101% | ▲ | 7771 | 0 | 0 | 91% | 7% |
| 20251118 | 1,479 | 1,482 | 1,421 | 1,428 | 24,900 | -4,800 | 97% | ▼ | 8828 | 0 | 0 | 87% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 134,900 | 10,800 | 52,900 | 0 | 82,000 | 10,800 |
| 2025-10-31 | 133,600 | 11,400 | 58,700 | 0 | 74,900 | 11,400 |
| 2025-10-24 | 137,100 | 5,700 | 64,700 | 0 | 72,400 | 5,700 |
| 2025-10-17 | 119,000 | 5,200 | 48,600 | 0 | 70,400 | 5,200 |