[6103]オークマ:【工作機械】老舗の工作機械大手、マシニングセンタでは首位級
Yahoo! 【プライム/機械】 売上高:2068220 当期純利益:95900 総資産:2981680 時価:2383億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250806 | 3,850 | 3,850 | 3,670 | 3,680 | 904,200 | 652,000 | 91% | ▼▼▼ | 7777 | 24 | 0 | 88% | 1% |
| 20250815 | 3,695 | 3,710 | 3,635 | 3,640 | 293,000 | 82,700 | 98% | ▼▼ | 7777 | 0 | 0 | 88% | 1% |
| 20250728 | 4,000 | 4,085 | 3,975 | 4,060 | 324,500 | 73,000 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250804 | 4,065 | 4,085 | 4,025 | 4,065 | 265,600 | 65,900 | 98% | ▼ | 7777 | 0 | 0 | 98% | 11% |
| 20250825 | 3,565 | 3,635 | 3,565 | 3,605 | 213,400 | 49,400 | 102% | ▲ | 1111 | 0 | 0 | 87% | 2% |
| 20250813 | 3,700 | 3,750 | 3,675 | 3,740 | 345,100 | 49,000 | 102% | ▲▲▲ | 1111 | 40 | 0 | 90% | 4% |
| 20250820 | 3,660 | 3,660 | 3,610 | 3,610 | 229,700 | 35,100 | 99% | ▼ | 7777 | 51 | 0 | 87% | 0% |
| 20250828 | 3,530 | 3,545 | 3,510 | 3,530 | 153,000 | -3,800 | 99% | ▼▼▼ | 8888 | 51 | 0 | 85% | 0% |
| 20250821 | 3,600 | 3,600 | 3,535 | 3,545 | 225,200 | -4,500 | 98% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20250731 | 4,100 | 4,145 | 4,085 | 4,125 | 235,300 | -4,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250730 | 4,010 | 4,080 | 4,010 | 4,075 | 240,100 | -6,000 | 101% | ▲ | 2882 | 0 | 0 | 100% | 11% |
| 20250826 | 3,595 | 3,595 | 3,550 | 3,565 | 201,300 | -12,100 | 99% | ▼ | 8828 | 0 | 0 | 86% | 1% |
| 20250805 | 4,100 | 4,125 | 4,055 | 4,055 | 252,200 | -13,400 | 100% | ▼▼ | 2228 | 0 | 0 | 97% | 11% |
| 20250819 | 3,675 | 3,675 | 3,630 | 3,660 | 194,600 | -21,400 | 100% | ▲▲ | 8822 | 51 | 0 | 88% | 2% |
| 20250801 | 4,160 | 4,190 | 4,110 | 4,160 | 199,700 | -35,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20250827 | 3,560 | 3,560 | 3,530 | 3,550 | 156,800 | -44,500 | 100% | ▼▼ | 8888 | 51 | 0 | 85% | 0% |
| 20250822 | 3,540 | 3,550 | 3,525 | 3,545 | 164,000 | -61,200 | 100% | -- | 8885 | 51 | 0 | 85% | 0% |
| 20250818 | 3,645 | 3,695 | 3,640 | 3,655 | 216,000 | -77,000 | 100% | ▲ | 8282 | 51 | 0 | 88% | 1% |
| 20250729 | 4,040 | 4,075 | 4,035 | 4,035 | 246,100 | -78,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20250814 | 3,740 | 3,755 | 3,695 | 3,710 | 210,300 | -134,800 | 99% | ▼ | 2228 | 0 | 0 | 89% | 3% |
| 20250808 | 3,580 | 3,645 | 3,575 | 3,640 | 553,300 | -137,000 | 101% | ▲ | 5282 | 0 | 0 | 88% | 1% |
| 20250807 | 3,630 | 3,645 | 3,550 | 3,605 | 690,300 | -213,900 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
| 20250812 | 3,645 | 3,690 | 3,625 | 3,670 | 296,100 | -257,200 | 101% | ▲▲ | 2222 | 0 | 0 | 88% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-28 | 6103 | MERRILL LYNCH INTERNATIONAL | 362,184 | 1% | ▲ | |
| 2025-07-29 | 6103 | MERRILL LYNCH INTERNATIONAL | 374,384 | 1% | ▲ | 12,200 |
| 2025-07-29 | 6103 | Nomura International plc | 337,596 | 1% | ▲ | |
| 2025-07-30 | 6103 | モルガン・スタンレーMUFG証券株式会社 | 340,992 | 1% | ▲ | |
| 2025-07-31 | 6103 | Nomura International plc | 333,591 | 0% | ▼ | -4,005 |
| 2025-08-04 | 6103 | Barclays Capital Securities Ltd | 394,174 | 1% | ▼ | -14,960 |
| 2025-08-04 | 6103 | MERRILL LYNCH INTERNATIONAL | 362,134 | 1% | ▼ | -12,250 |
| 2025-08-07 | 6103 | モルガン・スタンレーMUFG証券株式会社 | 298,326 | 0% | ▼ | -42,666 |
| 2025-08-07 | 6103 | MERRILL LYNCH INTERNATIONAL | 350,584 | 1% | ▼ | -11,550 |
| 2025-08-08 | 6103 | MERRILL LYNCH INTERNATIONAL | 322,984 | 0% | ▼ | -27,600 |
| 2025-08-15 | 6103 | Nomura International plc | 346,759 | 1% | ▲ | |
| 2025-08-19 | 6103 | Barclays Capital Securities Ltd | 421,574 | 1% | ▲ | 27,400 |
| 2025-08-21 | 6103 | Nomura International plc | 522,407 | 1% | ▲ | 175,648 |
| 2025-08-25 | 6103 | Nomura International plc | 542,229 | 1% | ▲ | 19,822 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 23,200 | 53,100 | 13,300 | 22,900 | 9,900 | 30,200 |
| 2025-08-08 | 84,000 | 34,100 | 18,900 | 20,700 | 65,100 | 13,400 |
| 2025-08-15 | 85,500 | 35,100 | 17,500 | 16,000 | 68,000 | 19,100 |
| 2025-08-22 | 93,700 | 35,600 | 19,500 | 16,700 | 74,200 | 18,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-22 12:44 | S100T31X | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-07 15:56 | S100TCUT | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-18 14:27 | S100U2MY | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 12:20 | S100U3L6 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-09-03 14:12 | S100UBGN | 野村證券株式会社 | 変更報告書 |
| 2024-09-20 09:11 | S100UDTC | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-20 14:24 | S100UTF0 | 野村證券株式会社 | 変更報告書 |
| 2025-02-25 15:45 | S100VAOO | 野村證券株式会社 | 変更報告書 |