[6103]オークマ:【工作機械】老舗の工作機械大手、マシニングセンタでは首位級
Yahoo! 【プライム/15機械】 売上高:2068220 当期純利益:95900 総資産:2981680 時価:2352億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250924 | 3,605 | 3,605 | 3,515 | 3,540 | 271,500 | 73,800 | 99% | ▼ | 1117 | 0 | 0 | 98% | 3% |
| 20251007 | 3,485 | 3,495 | 3,435 | 3,485 | 265,700 | -98,100 | 100% | ▲▲▲ | 8222 | 0 | 0 | 97% | 4% |
| 20250929 | 3,465 | 3,465 | 3,380 | 3,395 | 222,200 | -175,500 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250926 | 3,505 | 3,520 | 3,485 | 3,485 | 397,700 | 86,700 | 98% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250925 | 3,530 | 3,550 | 3,510 | 3,545 | 311,000 | 39,500 | 100% | ▲ | 7771 | 0 | 0 | 98% | 4% |
| 20250919 | 3,600 | 3,610 | 3,480 | 3,485 | 356,900 | 192,800 | 98% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20250918 | 3,535 | 3,570 | 3,525 | 3,550 | 164,100 | -31,000 | 100% | ▲ | 2282 | 0 | 0 | 98% | 4% |
| 20250917 | 3,565 | 3,565 | 3,520 | 3,535 | 195,100 | -51,300 | 98% | ▼ | 8858 | 0 | 0 | 98% | 3% |
| 20250916 | 3,565 | 3,635 | 3,560 | 3,595 | 246,400 | -156,000 | 101% | ▲▲ | 2282 | 0 | 0 | 98% | 5% |
| 20250912 | 3,590 | 3,590 | 3,545 | 3,575 | 402,400 | 171,500 | 101% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20250911 | 3,525 | 3,550 | 3,500 | 3,525 | 230,900 | -85,400 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20250910 | 3,575 | 3,575 | 3,515 | 3,540 | 316,300 | -114,200 | 98% | ▼ | 8828 | 0 | 0 | 95% | 3% |
| 20250930 | 3,360 | 3,415 | 3,350 | 3,380 | 272,400 | 50,200 | 100% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251001 | 3,370 | 3,385 | 3,325 | 3,350 | 187,500 | -84,900 | 99% | ▼▼▼▼ | 8828 | 24 | 0 | 93% | 0% |
| 20251002 | 3,335 | 3,370 | 3,315 | 3,340 | 160,100 | -27,400 | 100% | ▼▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20250908 | 3,525 | 3,535 | 3,475 | 3,515 | 253,800 | 62,700 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 3% |
| 20251006 | 3,460 | 3,540 | 3,425 | 3,480 | 363,800 | 180,900 | 104% | ▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20250909 | 3,570 | 3,650 | 3,555 | 3,605 | 430,500 | 176,700 | 103% | ▲▲▲ | 1111 | 40 | 0 | 96% | 5% |
| 20250922 | 3,500 | 3,570 | 3,500 | 3,565 | 197,700 | -159,200 | 102% | ▲ | 8282 | 51 | 0 | 99% | 4% |
| 20251003 | 3,305 | 3,370 | 3,305 | 3,345 | 182,900 | 22,800 | 100% | ▲ | 4771 | 51 | 2 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-08 | 6103 | Nomura International plc | 635,555 | 1% | ▲ | 51,757 |
| 2025-09-09 | 6103 | Nomura International plc | 675,965 | 1% | ▲ | 40,410 |
| 2025-09-10 | 6103 | GOLDMAN SACHS INTERNATIONAL | 358,211 | 1% | ▲ | 21,236 |
| 2025-09-12 | 6103 | GOLDMAN SACHS INTERNATIONAL | 336,611 | 0% | ▼ | -21,600 |
| 2025-09-16 | 6103 | Nomura International plc | 665,199 | 1% | ▼ | -10,766 |
| 2025-09-19 | 6103 | Nomura International plc | 723,309 | 1% | ▲ | 58,110 |
| 2025-09-24 | 6103 | MERRILL LYNCH INTERNATIONAL | 352,775 | 1% | ▲ | |
| 2025-09-24 | 6103 | Nomura International plc | 660,162 | 1% | ▼ | -63,147 |
| 2025-09-25 | 6103 | MERRILL LYNCH INTERNATIONAL | 365,675 | 1% | ▲ | 12,900 |
| 2025-09-25 | 6103 | Nomura International plc | 677,990 | 1% | ▲ | 17,828 |
| 2025-09-26 | 6103 | MERRILL LYNCH INTERNATIONAL | 350,475 | 1% | ▼ | -15,200 |
| 2025-09-29 | 6103 | MERRILL LYNCH INTERNATIONAL | 364,375 | 1% | ▲ | 13,900 |
| 2025-10-02 | 6103 | MERRILL LYNCH INTERNATIONAL | 356,375 | 1% | ▼ | -8,000 |
| 2025-10-03 | 6103 | MERRILL LYNCH INTERNATIONAL | 344,975 | 1% | ▼ | -11,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 89,300 | 26,200 | 26,500 | 12,500 | 62,800 | 13,700 |
| 2025-09-19 | 86,500 | 21,800 | 21,000 | 12,500 | 65,500 | 9,300 |
| 2025-09-26 | 86,100 | 23,200 | 23,900 | 12,500 | 62,200 | 10,700 |
| 2025-10-03 | 95,700 | 27,500 | 24,800 | 13,000 | 70,900 | 14,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-22 12:44 | S100T31X | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-07 15:56 | S100TCUT | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-18 14:27 | S100U2MY | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 12:20 | S100U3L6 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-09-03 14:12 | S100UBGN | 野村證券株式会社 | 変更報告書 |
| 2024-09-20 09:11 | S100UDTC | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-11-20 14:24 | S100UTF0 | 野村證券株式会社 | 変更報告書 |
| 2025-02-25 15:45 | S100VAOO | 野村證券株式会社 | 変更報告書 |
| 2025-09-01 15:46 | S100WMGZ | 野村證券株式会社 | 変更報告書 |
| 2025-09-19 10:31 | S100WPF0 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |