[6103]オークマ:【工作機械】老舗の工作機械大手、マシニングセンタでは首位級

Yahoo! 【プライム/15機械】 売上高:2068220 当期純利益:95900 総資産:2981680 時価:2352億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510033,3053,3703,3053,345182,90022,800100%477151293%0%
202510023,3353,3703,3153,340160,100-27,400100%▼▼▼▼▼888824093%0%
202510013,3703,3853,3253,350187,500-84,90099%▼▼▼▼882824093%0%
202509083,5253,5353,4753,515253,80062,700101%▲▲111140094%3%
202509303,3603,4153,3503,380272,40050,200100%▼▼▼777724094%0%
202509293,4653,4653,3803,395222,200-175,50097%▼▼88880094%0%
202509103,5753,5753,5153,540316,300-114,20098%88280095%3%
202509093,5703,6503,5553,605430,500176,700103%▲▲▲111140096%5%
202509113,5253,5503,5003,525230,900-85,400100%▼▼88880096%3%
202510073,4853,4953,4353,485265,700-98,100100%▲▲▲82220097%4%
202510063,4603,5403,4253,480363,800180,900104%▲▲111140097%4%
202509263,5053,5203,4853,485397,70086,70098%77770097%2%
202509193,6003,6103,4803,485356,900192,80098%17170097%2%
202509253,5303,5503,5103,545311,00039,500100%77710098%4%
202509243,6053,6053,5153,540271,50073,80099%11170098%3%
202509183,5353,5703,5253,550164,100-31,000100%22820098%4%
202509173,5653,5653,5203,535195,100-51,30098%88580098%3%
202509163,5653,6353,5603,595246,400-156,000101%▲▲22820098%5%
202509123,5903,5903,5453,575402,400171,500101%11110098%4%
202509223,5003,5703,5003,565197,700-159,200102%828251099%4%

    TDNET

    strdate時間企業名タイトルurl
    2025071715:30オークマ譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
    2025080515:40オークマ2026年3月期第1四半期決算短信〔日本基準〕(連結)
    2025081515:30オークマ譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
    2025092515:30オークマ連結子会社におけるランサムウェア被害の発生および情報漏えいの可能性に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-086103Nomura International plc635,5551%51,757
      2025-09-096103Nomura International plc675,9651%40,410
      2025-09-106103GOLDMAN SACHS INTERNATIONAL358,2111%21,236
      2025-09-126103GOLDMAN SACHS INTERNATIONAL336,6110%-21,600
      2025-09-166103Nomura International plc665,1991%-10,766
      2025-09-196103Nomura International plc723,3091%58,110
      2025-09-246103MERRILL LYNCH INTERNATIONAL352,7751%
      2025-09-246103Nomura International plc660,1621%-63,147
      2025-09-256103MERRILL LYNCH INTERNATIONAL365,6751%12,900
      2025-09-256103Nomura International plc677,9901%17,828
      2025-09-266103MERRILL LYNCH INTERNATIONAL350,4751%-15,200
      2025-09-296103MERRILL LYNCH INTERNATIONAL364,3751%13,900
      2025-10-026103MERRILL LYNCH INTERNATIONAL356,3751%-8,000
      2025-10-036103MERRILL LYNCH INTERNATIONAL344,9751%-11,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1289,30026,20026,50012,50062,80013,700
        2025-09-1986,50021,80021,00012,50065,5009,300
        2025-09-2686,10023,20023,90012,50062,20010,700
        2025-10-0395,70027,50024,80013,00070,90014,500

          EDINET

          日付docID提出者タイトル
          2024-03-22 12:44S100T31X野村證券株式会社変更報告書(特例対象株券等)
          2024-05-07 15:56S100TCUT野村證券株式会社変更報告書(特例対象株券等)
          2024-07-18 14:27S100U2MY野村證券株式会社変更報告書(特例対象株券等)
          2024-07-29 12:20S100U3L6株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
          2024-09-03 14:12S100UBGN野村證券株式会社変更報告書
          2024-09-20 09:11S100UDTC三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2024-11-20 14:24S100UTF0野村證券株式会社変更報告書
          2025-02-25 15:45S100VAOO野村證券株式会社変更報告書
          2025-09-01 15:46S100WMGZ野村證券株式会社変更報告書
          2025-09-19 10:31S100WPF0三井住友信託銀行株式会社変更報告書(特例対象株券等)