[6093]エスクロＡＪ:【不動産事務】金融機関中心に業務請け負うクラウドも
Yahoo! 【スタンダード/サービス業】 売上高:47410 当期純利益:3490 総資産:47610 時価:62億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 129 | 131 | 129 | 129 | 318,400 | -9,600 | 99% | ▼ | 2228 | 0 | 15 | 99% | 2% |
| 20250826 | 132 | 132 | 129 | 129 | 347,800 | 132,300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250818 | 128 | 130 | 127 | 130 | 328,000 | 79,100 | 102% | ▲▲ | 1111 | 0 | 12 | 100% | 3% |
| 20250825 | 133 | 133 | 130 | 130 | 215,500 | -107,900 | 98% | ▼ | 2528 | 0 | 0 | 98% | 3% |
| 20250901 | 132 | 132 | 130 | 130 | 215,400 | 50,100 | 98% | ▼ | 4447 | 0 | 0 | 98% | 3% |
| 20250820 | 131 | 133 | 129 | 131 | 576,200 | 257,800 | 102% | ▲ | 1411 | 0 | 0 | 100% | 4% |
| 20250821 | 131 | 132 | 130 | 131 | 342,500 | -233,700 | 100% | -- | 8255 | 0 | 0 | 100% | 4% |
| 20250827 | 130 | 132 | 130 | 131 | 252,100 | -95,700 | 102% | ▲ | 5282 | 0 | 15 | 99% | 4% |
| 20250828 | 131 | 132 | 130 | 131 | 130,200 | -121,900 | 100% | -- | 5525 | 0 | 0 | 99% | 4% |
| 20250916 | 136 | 136 | 134 | 134 | 303,200 | 53,000 | 99% | ▼ | 7747 | 0 | 0 | 99% | 4% |
| 20250918 | 137 | 137 | 134 | 135 | 272,000 | -115,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20250912 | 136 | 137 | 135 | 136 | 250,200 | 4,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250911 | 135 | 136 | 134 | 135 | 245,700 | -6,900 | 102% | ▲ | 2252 | 0 | 0 | 99% | 5% |
| 20250829 | 132 | 132 | 130 | 132 | 165,300 | 35,100 | 101% | ▲ | 4411 | 0 | 0 | 100% | 5% |
| 20250822 | 131 | 132 | 130 | 132 | 323,400 | -19,100 | 101% | ▲ | 5552 | 0 | 0 | 100% | 5% |
| 20250909 | 136 | 136 | 133 | 134 | 437,300 | 11,500 | 99% | ▼ | 7747 | 0 | 0 | 99% | 6% |
| 20250910 | 135 | 135 | 133 | 133 | 252,600 | -184,700 | 99% | ▼▼ | 8588 | 0 | 0 | 98% | 6% |
| 20250903 | 134 | 135 | 132 | 133 | 617,500 | -894,900 | 99% | ▼ | 8528 | 0 | 0 | 99% | 6% |
| 20250917 | 138 | 138 | 135 | 137 | 387,600 | 84,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250904 | 134 | 135 | 133 | 135 | 221,100 | -396,400 | 102% | ▲ | 5252 | 0 | 0 | 100% | 7% |
| 20250905 | 135 | 135 | 134 | 135 | 412,500 | 191,400 | 100% | -- | 4114 | 0 | 0 | 100% | 7% |
| 20250902 | 133 | 139 | 132 | 135 | 1,512,400 | 1,297,000 | 104% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250908 | 136 | 137 | 134 | 136 | 425,800 | 13,300 | 101% | ▲ | 1411 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 1,214,900 | 48,700 | 700,600 | 0 | 514,300 | 48,700 |
| 2025-08-29 | 1,249,900 | 51,900 | 718,900 | 0 | 531,000 | 51,900 |
| 2025-09-05 | 1,157,000 | 53,600 | 634,500 | 0 | 522,500 | 53,600 |
| 2025-09-12 | 1,119,600 | 28,400 | 568,000 | 0 | 551,600 | 28,400 |