[6093]エスクロＡＪ:【不動産事務】金融機関中心に業務請け負うクラウドも
Yahoo! 【スタンダード/33サービス業】 売上高:47410 当期純利益:3490 総資産:47610 時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260114 | 175 | 177 | 167 | 168 | 405,300 | -50,000 | 95% | ▼▼▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260129 | 176 | 176 | 169 | 171 | 377,300 | 91,500 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260113 | 179 | 182 | 175 | 176 | 455,300 | 104,200 | 96% | ▼▼▼ | 7777 | 0 | 0 | 89% | 2% |
| 20260115 | 170 | 173 | 168 | 172 | 255,800 | -149,500 | 102% | ▲ | 8282 | 0 | 12 | 87% | 2% |
| 20260116 | 172 | 173 | 171 | 172 | 131,800 | -124,000 | 100% | -- | 5225 | 0 | 0 | 90% | 2% |
| 20260120 | 175 | 175 | 171 | 172 | 141,200 | -37,200 | 99% | ▼ | 5828 | 0 | 0 | 93% | 2% |
| 20260121 | 172 | 173 | 170 | 171 | 130,500 | -10,700 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 2% |
| 20260122 | 173 | 174 | 172 | 172 | 136,600 | 6,100 | 101% | ▲ | 1111 | 0 | 0 | 93% | 2% |
| 20260126 | 174 | 176 | 173 | 174 | 175,400 | 76,700 | 99% | ▼ | 1117 | 0 | 0 | 94% | 4% |
| 20260119 | 172 | 175 | 172 | 174 | 178,400 | 46,600 | 101% | ▲ | 1141 | 0 | 0 | 91% | 4% |
| 20260123 | 173 | 175 | 172 | 175 | 98,700 | -37,900 | 102% | ▲▲ | 2552 | 0 | 0 | 95% | 4% |
| 20260128 | 180 | 180 | 175 | 176 | 285,800 | 135,600 | 99% | ▼ | 1117 | 0 | 0 | 95% | 5% |
| 20260127 | 174 | 179 | 173 | 177 | 150,200 | -25,200 | 102% | ▲ | 2552 | 0 | 0 | 96% | 5% |
| 20260130 | 171 | 185 | 170 | 180 | 681,600 | 304,300 | 105% | ▲ | 1171 | 0 | 1 | 97% | 7% |
| 20260109 | 184 | 185 | 180 | 183 | 351,100 | 150,900 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 10% |
| 20260108 | 186 | 188 | 184 | 184 | 200,200 | 26,500 | 99% | ▼ | 1117 | 0 | 0 | 93% | 14% |
| 20260107 | 184 | 186 | 183 | 185 | 173,700 | -113,700 | 100% | -- | 8255 | 0 | 0 | 93% | 19% |
| 20260105 | 182 | 185 | 180 | 183 | 327,400 | -30,400 | 101% | ▲ | 2252 | 0 | 0 | 92% | 21% |
| 20260106 | 184 | 189 | 182 | 185 | 287,400 | -40,000 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 23% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-09 | 6093 | Nomura International plc | 283,300 | 1% | ▲ | 12,400 |
| 2026-01-13 | 6093 | Nomura International plc | 339,000 | 1% | ▲ | 55,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 929,400 | 168,700 | 401,700 | 0 | 527,700 | 168,700 |
| 2026-01-16 | 911,400 | 150,900 | 330,300 | 0 | 581,100 | 150,900 |
| 2026-01-23 | 875,200 | 169,500 | 323,900 | 0 | 551,300 | 169,500 |