[6093]エスクロＡＪ:【不動産事務】金融機関中心に業務請け負うクラウドも
Yahoo! 【スタンダード/33サービス業】 売上高:47410 当期純利益:3490 総資産:47610 時価:63億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 132 | 132 | 131 | 131 | 162,600 | -76,100 | 100% | -- | 8585 | 0 | 0 | 96% | 0% |
| 20251001 | 134 | 134 | 131 | 131 | 238,700 | 34,900 | 98% | ▼▼ | 7747 | 0 | 0 | 96% | 0% |
| 20251003 | 131 | 133 | 129 | 129 | 426,600 | 264,000 | 98% | ▼ | 1777 | 0 | 4 | 94% | 0% |
| 20250930 | 134 | 135 | 133 | 134 | 203,800 | -400 | 99% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250926 | 136 | 136 | 134 | 134 | 228,800 | -116,500 | 99% | ▼ | 5228 | 0 | 0 | 98% | 3% |
| 20250929 | 136 | 137 | 135 | 135 | 204,200 | -24,600 | 101% | ▲ | 2252 | 0 | 0 | 99% | 4% |
| 20250916 | 136 | 136 | 134 | 134 | 303,200 | 53,000 | 99% | ▼ | 7747 | 0 | 0 | 99% | 4% |
| 20250924 | 134 | 135 | 134 | 134 | 130,100 | -72,800 | 99% | ▼ | 8588 | 0 | 0 | 98% | 4% |
| 20250919 | 136 | 136 | 132 | 135 | 370,200 | 98,200 | 100% | -- | 7774 | 0 | 0 | 99% | 5% |
| 20250925 | 134 | 136 | 132 | 136 | 345,300 | 215,200 | 101% | ▲ | 1741 | 0 | 0 | 99% | 5% |
| 20250922 | 136 | 136 | 134 | 135 | 202,900 | -167,300 | 100% | -- | 5255 | 0 | 0 | 99% | 5% |
| 20250918 | 137 | 137 | 134 | 135 | 272,000 | -115,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20250912 | 136 | 137 | 135 | 136 | 250,200 | 4,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250911 | 135 | 136 | 134 | 135 | 245,700 | -6,900 | 102% | ▲ | 2252 | 0 | 0 | 99% | 5% |
| 20251006 | 134 | 153 | 131 | 135 | 4,915,900 | 4,489,300 | 105% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251007 | 134 | 136 | 132 | 136 | 810,700 | -4,105,200 | 101% | ▲▲ | 8252 | 0 | 0 | 99% | 5% |
| 20250909 | 136 | 136 | 133 | 134 | 437,300 | 11,500 | 99% | ▼ | 7747 | 0 | 0 | 99% | 6% |
| 20250917 | 138 | 138 | 135 | 137 | 387,600 | 84,400 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250910 | 135 | 135 | 133 | 133 | 252,600 | -184,700 | 99% | ▼▼ | 8588 | 0 | 0 | 98% | 6% |
| 20251008 | 134 | 139 | 133 | 138 | 761,600 | -49,100 | 101% | ▲▲▲ | 2252 | 0 | 0 | 100% | 7% |
| 20250908 | 136 | 137 | 134 | 136 | 425,800 | 13,300 | 101% | ▲ | 1411 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 1,119,600 | 28,400 | 568,000 | 0 | 551,600 | 28,400 |
| 2025-09-19 | 1,038,100 | 25,700 | 487,300 | 0 | 550,800 | 25,700 |
| 2025-09-26 | 1,096,200 | 25,900 | 529,900 | 0 | 566,300 | 25,900 |
| 2025-10-03 | 1,147,200 | 112,100 | 537,800 | 2,000 | 609,400 | 110,100 |