[6093]エスクロＡＪ:【不動産事務】金融機関中心に業務請け負うクラウドも
Yahoo! 【スタンダード/サービス業】 売上高:47410 当期純利益:3490 総資産:47610 時価:60億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250804 | 129 | 129 | 128 | 128 | 134,200 | -97,800 | 98% | ▼ | 8558 | 0 | 0 | 97% | 1% |
| 20250729 | 129 | 130 | 129 | 130 | 136,400 | -56,000 | 100% | -- | 8585 | 0 | 0 | 98% | 2% |
| 20250806 | 129 | 130 | 128 | 129 | 150,200 | -91,100 | 100% | -- | 5555 | 0 | 0 | 99% | 2% |
| 20250808 | 129 | 130 | 128 | 128 | 186,200 | -150,600 | 100% | -- | 2525 | 0 | 0 | 98% | 1% |
| 20250728 | 130 | 131 | 129 | 130 | 192,400 | -62,100 | 100% | -- | 5555 | 0 | 0 | 97% | 2% |
| 20250731 | 130 | 130 | 128 | 129 | 194,100 | -35,100 | 100% | -- | 5525 | 0 | 0 | 98% | 2% |
| 20250825 | 133 | 133 | 130 | 130 | 215,500 | -107,900 | 98% | ▼ | 2528 | 0 | 0 | 98% | 3% |
| 20250730 | 129 | 130 | 128 | 129 | 229,200 | 92,800 | 99% | ▼ | 4747 | 0 | 0 | 98% | 2% |
| 20250801 | 129 | 130 | 128 | 130 | 232,000 | 37,900 | 101% | ▲ | 4471 | 0 | 0 | 98% | 2% |
| 20250805 | 129 | 130 | 128 | 129 | 241,300 | 107,100 | 101% | ▲ | 1441 | 0 | 0 | 98% | 2% |
| 20250815 | 127 | 129 | 126 | 128 | 248,900 | -209,100 | 102% | ▲ | 2522 | 0 | 0 | 98% | 2% |
| 20250827 | 130 | 132 | 130 | 131 | 252,100 | -95,700 | 102% | ▲ | 5282 | 0 | 0 | 99% | 4% |
| 20250819 | 129 | 131 | 129 | 129 | 318,400 | -9,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20250822 | 131 | 132 | 130 | 132 | 323,400 | -19,100 | 101% | ▲ | 5552 | 0 | 0 | 100% | 5% |
| 20250818 | 128 | 130 | 127 | 130 | 328,000 | 79,100 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250807 | 128 | 129 | 128 | 128 | 336,800 | 186,600 | 99% | ▼ | 7477 | 0 | 0 | 98% | 1% |
| 20250821 | 131 | 132 | 130 | 131 | 342,500 | -233,700 | 100% | -- | 8255 | 0 | 0 | 100% | 4% |
| 20250826 | 132 | 132 | 129 | 129 | 347,800 | 132,300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250812 | 128 | 129 | 127 | 129 | 400,800 | 214,600 | 101% | ▲ | 7771 | 0 | 0 | 99% | 2% |
| 20250814 | 126 | 128 | 126 | 126 | 458,000 | -257,000 | 98% | ▼▼ | 5288 | 0 | 0 | 97% | 0% |
| 20250820 | 131 | 133 | 129 | 131 | 576,200 | 257,800 | 102% | ▲ | 1411 | 0 | 0 | 100% | 4% |
| 20250813 | 128 | 128 | 124 | 128 | 715,000 | 314,200 | 99% | ▼ | 7747 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 1,247,800 | 18,000 | 683,800 | 0 | 564,000 | 18,000 |
| 2025-08-08 | 1,361,100 | 16,100 | 705,100 | 0 | 656,000 | 16,100 |
| 2025-08-15 | 1,461,800 | 17,600 | 762,900 | 0 | 698,900 | 17,600 |
| 2025-08-22 | 1,214,900 | 48,700 | 700,600 | 0 | 514,300 | 48,700 |