[6093]エスクロＡＪ:【不動産事務】金融機関中心に業務請け負うクラウドも
Yahoo! 【スタンダード/33サービス業】 売上高:47410 当期純利益:3490 総資産:47610 時価:66億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251007 | 134 | 136 | 132 | 136 | 810,700 | -4,105,200 | 101% | ▲▲ | 8252 | 0 | 7 | 99% | 5% |
| 20251017 | 144 | 146 | 143 | 144 | 485,800 | -428,800 | 100% | -- | 5225 | 0 | 0 | 100% | 12% |
| 20251009 | 138 | 138 | 135 | 138 | 389,900 | -371,700 | 100% | -- | 8225 | 0 | 7 | 100% | 7% |
| 20251020 | 145 | 148 | 144 | 145 | 318,900 | -166,900 | 101% | ▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251021 | 145 | 147 | 144 | 145 | 182,600 | -136,300 | 100% | -- | 8555 | 0 | 0 | 100% | 12% |
| 20251010 | 137 | 137 | 135 | 136 | 273,100 | -116,800 | 99% | ▼ | 8588 | 0 | 4 | 99% | 5% |
| 20251002 | 132 | 132 | 131 | 131 | 162,600 | -76,100 | 100% | -- | 8585 | 0 | 10 | 96% | 0% |
| 20251015 | 135 | 138 | 135 | 137 | 244,300 | -58,200 | 102% | ▲ | 2222 | 0 | 2 | 99% | 6% |
| 20251008 | 134 | 139 | 133 | 138 | 761,600 | -49,100 | 101% | ▲▲▲ | 2252 | 0 | 6 | 100% | 7% |
| 20251028 | 147 | 147 | 143 | 144 | 322,400 | -30,000 | 98% | ▼ | 8888 | 0 | 0 | 98% | 12% |
| 20250929 | 136 | 137 | 135 | 135 | 204,200 | -24,600 | 101% | ▲ | 2252 | 0 | 13 | 99% | 4% |
| 20250930 | 134 | 135 | 133 | 134 | 203,800 | -400 | 99% | ▼ | 8888 | 0 | 12 | 98% | 3% |
| 20251024 | 147 | 149 | 146 | 147 | 294,800 | 16,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 14% |
| 20251014 | 134 | 135 | 132 | 134 | 302,500 | 29,400 | 99% | ▼▼ | 7777 | 0 | 3 | 97% | 4% |
| 20251001 | 134 | 134 | 131 | 131 | 238,700 | 34,900 | 98% | ▼▼ | 7747 | 0 | 11 | 96% | 0% |
| 20251022 | 145 | 146 | 144 | 145 | 223,400 | 40,800 | 100% | -- | 7444 | 0 | 0 | 100% | 12% |
| 20251023 | 145 | 146 | 144 | 145 | 278,500 | 55,100 | 100% | -- | 4444 | 0 | 0 | 100% | 12% |
| 20251027 | 149 | 150 | 147 | 147 | 352,400 | 57,600 | 100% | -- | 1114 | 0 | 0 | 100% | 14% |
| 20251003 | 131 | 133 | 129 | 129 | 426,600 | 264,000 | 98% | ▼ | 1777 | 0 | 4 | 94% | 0% |
| 20251016 | 138 | 146 | 137 | 144 | 914,600 | 670,300 | 105% | ▲▲ | 1111 | 40 | 3 | 100% | 12% |
| 20251006 | 134 | 153 | 131 | 135 | 4,915,900 | 4,489,300 | 105% | ▲ | 1111 | 0 | 8 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 1,147,200 | 112,100 | 537,800 | 2,000 | 609,400 | 110,100 |
| 2025-10-10 | 1,038,900 | 30,800 | 487,200 | 0 | 551,700 | 30,800 |
| 2025-10-17 | 994,600 | 98,800 | 469,500 | 0 | 525,100 | 98,800 |
| 2025-10-24 | 875,900 | 79,000 | 391,600 | 0 | 484,300 | 79,000 |