[6093]エスクロＡＪ:【不動産事務】金融機関中心に業務請け負うクラウドも
Yahoo! 【スタンダード/33サービス業】 売上高:47410 当期純利益:3490 総資産:47610 時価:84億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 182 | 184 | 181 | 183 | 311,000 | -914,700 | 102% | ▲ | 8282 | 0 | 0 | 92% | 27% |
| 20251216 | 198 | 199 | 184 | 187 | 1,011,700 | -583,100 | 94% | ▼ | 8228 | 0 | 0 | 94% | 33% |
| 20251218 | 192 | 192 | 184 | 185 | 386,600 | -330,000 | 96% | ▼ | 8828 | 0 | 0 | 93% | 31% |
| 20251217 | 189 | 200 | 186 | 192 | 716,600 | -295,100 | 103% | ▲ | 2282 | 0 | 0 | 97% | 36% |
| 20251225 | 183 | 184 | 181 | 183 | 126,700 | -175,300 | 100% | -- | 8885 | 0 | 0 | 92% | 21% |
| 20260107 | 184 | 186 | 183 | 185 | 173,700 | -113,700 | 100% | -- | 8255 | 0 | 0 | 93% | 19% |
| 20251215 | 186 | 202 | 183 | 198 | 1,594,800 | -101,400 | 106% | ▲▲▲▲▲▲ | 2222 | 0 | 1 | 100% | 40% |
| 20251219 | 186 | 188 | 181 | 183 | 314,500 | -72,100 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 30% |
| 20251229 | 184 | 185 | 181 | 182 | 212,900 | -57,000 | 99% | ▼ | 8828 | 0 | 0 | 92% | 21% |
| 20260106 | 184 | 189 | 182 | 185 | 287,400 | -40,000 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 23% |
| 20260105 | 182 | 185 | 180 | 183 | 327,400 | -30,400 | 101% | ▲ | 2252 | 0 | 0 | 92% | 21% |
| 20251224 | 184 | 187 | 182 | 183 | 302,000 | -9,000 | 100% | -- | 2225 | 0 | 0 | 92% | 27% |
| 20260108 | 186 | 188 | 184 | 184 | 200,200 | 26,500 | 99% | ▼ | 1117 | 0 | 0 | 93% | 14% |
| 20251211 | 168 | 173 | 165 | 173 | 618,000 | 93,500 | 104% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 23% |
| 20251226 | 183 | 186 | 182 | 184 | 269,900 | 143,200 | 101% | ▲ | 1141 | 0 | 0 | 93% | 22% |
| 20251230 | 182 | 184 | 178 | 182 | 357,800 | 144,900 | 100% | -- | 7774 | 0 | 0 | 92% | 21% |
| 20260109 | 184 | 185 | 180 | 183 | 351,100 | 150,900 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 10% |
| 20251222 | 187 | 188 | 174 | 180 | 1,225,700 | 911,200 | 98% | ▼▼▼ | 4717 | 24 | 0 | 91% | 28% |
| 20251212 | 171 | 191 | 171 | 187 | 1,696,200 | 1,078,200 | 108% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 33% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-15 | 6093 | Nomura International plc | 293,000 | 1% | ▲ | |
| 2025-12-22 | 6093 | Nomura International plc | 250,800 | 1% | ▼ | -42,200 |
| 2025-12-29 | 6093 | Nomura International plc | 221,400 | 0% | ▼ | |
| 2025-12-30 | 6093 | Nomura International plc | 270,900 | 1% | ▲ | 49,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 976,100 | 134,400 | 393,300 | 0 | 582,800 | 134,400 |
| 2025-12-19 | 957,900 | 223,700 | 421,700 | 0 | 536,200 | 223,700 |
| 2025-12-26 | 943,700 | 183,900 | 412,400 | 0 | 531,300 | 183,900 |