[5969]ロブテックス:【工具】工具やファスニングツールが主力
Yahoo! 【スタンダード/14金属製品】 売上高:57080 当期純利益:770 総資産:86110 時価:23億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251205 | 1,199 | 1,199 | 1,199 | 1,199 | 100 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251117 | 1,193 | 1,198 | 1,193 | 1,198 | 500 | 400 | 100% | ▲▲ | 1441 | 0 | 0 | 100% | 2% |
| 20251203 | 1,198 | 1,198 | 1,198 | 1,198 | 100 | -400 | 101% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251127 | 1,192 | 1,192 | 1,192 | 1,192 | 100 | 0 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20251128 | 1,192 | 1,192 | 1,192 | 1,192 | 500 | 400 | 100% | -- | 4444 | 0 | 0 | 99% | 2% |
| 20251201 | 1,196 | 1,197 | 1,192 | 1,192 | 300 | -200 | 100% | -- | 2525 | 0 | 0 | 99% | 2% |
| 20251202 | 1,192 | 1,192 | 1,192 | 1,192 | 500 | 200 | 100% | -- | 7474 | 0 | 0 | 99% | 2% |
| 20251208 | 1,180 | 1,192 | 1,180 | 1,189 | 500 | 400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251209 | 1,184 | 1,184 | 1,184 | 1,184 | 100 | -400 | 100% | ▼▼ | 8228 | 0 | 0 | 99% | 1% |
| 20251212 | 1,187 | 1,187 | 1,184 | 1,184 | 400 | 300 | 100% | -- | 1414 | 0 | 0 | 99% | 1% |
| 20251215 | 1,184 | 1,184 | 1,184 | 1,184 | 200 | -200 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
| 20251216 | 1,177 | 1,177 | 1,177 | 1,177 | 500 | 300 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251217 | 1,176 | 1,176 | 1,176 | 1,176 | 100 | -400 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251120 | 1,169 | 1,169 | 1,169 | 1,169 | 100 | -100 | 100% | ▲ | 2222 | 0 | 0 | 98% | 0% |
| 20251119 | 1,168 | 1,168 | 1,168 | 1,168 | 200 | -300 | 97% | ▼ | 8888 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 3,700 | 0 | 1,300 | 0 | 2,400 | 0 |
| 2025-11-28 | 3,400 | 0 | 1,300 | 0 | 2,100 | 0 |
| 2025-12-05 | 3,400 | 0 | 1,300 | 0 | 2,100 | 0 |
| 2025-12-12 | 3,000 | 0 | 1,100 | 0 | 1,900 | 0 |