[5969]ロブテックス:【工具】工具やファスニングツールが主力
Yahoo! 【スタンダード/金属製品】 売上高:57080 当期純利益:770 総資産:86110 時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 1,205 | 1,205 | 1,202 | 1,202 | 400 | -100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20250821 | 1,216 | 1,216 | 1,205 | 1,205 | 500 | -2,700 | 99% | ▼▼ | 8288 | 0 | 0 | 92% | 0% |
| 20250828 | 1,218 | 1,218 | 1,218 | 1,218 | 100 | -100 | 100% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20250827 | 1,214 | 1,214 | 1,214 | 1,214 | 200 | 100 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20250826 | 1,218 | 1,218 | 1,218 | 1,218 | 100 | 0 | 100% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20250825 | 1,219 | 1,219 | 1,219 | 1,219 | 100 | -300 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20250820 | 1,257 | 1,258 | 1,202 | 1,220 | 3,200 | 3,000 | 97% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20250819 | 1,252 | 1,257 | 1,252 | 1,257 | 200 | 0 | 100% | ▲ | 2552 | 0 | 0 | 96% | 1% |
| 20250818 | 1,252 | 1,252 | 1,252 | 1,252 | 200 | 0 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250729 | 1,246 | 1,276 | 1,246 | 1,250 | 300 | 100 | 100% | -- | 1774 | 0 | 0 | 98% | 4% |
| 20250814 | 1,275 | 1,275 | 1,275 | 1,275 | 200 | -900 | 98% | ▼ | 8558 | 0 | 0 | 98% | 5% |
| 20250728 | 1,251 | 1,251 | 1,250 | 1,250 | 200 | -200 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20250812 | 1,275 | 1,365 | 1,275 | 1,305 | 1,100 | -800 | 100% | -- | 2285 | 0 | 0 | 100% | 7% |
| 20250808 | 1,300 | 1,305 | 1,240 | 1,305 | 1,900 | 200 | 100% | ▲ | 1771 | 0 | 0 | 100% | 9% |
| 20250807 | 1,303 | 1,303 | 1,300 | 1,300 | 1,700 | 1,000 | 100% | -- | 1414 | 0 | 0 | 100% | 8% |
| 20250806 | 1,300 | 1,300 | 1,300 | 1,300 | 700 | 400 | 100% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250805 | 1,297 | 1,297 | 1,297 | 1,297 | 300 | 200 | 100% | -- | 4444 | 0 | 0 | 100% | 8% |
| 20250804 | 1,297 | 1,297 | 1,297 | 1,297 | 100 | 0 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250801 | 1,282 | 1,282 | 1,282 | 1,282 | 100 | -1,500 | 100% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250731 | 1,281 | 1,281 | 1,281 | 1,281 | 1,600 | 0 | 100% | -- | 8225 | 0 | 0 | 100% | 7% |
| 20250730 | 1,249 | 1,282 | 1,249 | 1,281 | 1,600 | 1,300 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 1,100 | 0 | 200 | 0 | 900 | 0 |
| 2025-08-08 | 700 | 0 | 200 | 0 | 500 | 0 |
| 2025-08-15 | 700 | 0 | 100 | 0 | 600 | 0 |
| 2025-08-22 | 1,300 | 0 | 100 | 0 | 1,200 | 0 |