[5969]ロブテックス:【工具】工具やファスニングツールが主力
Yahoo! 【スタンダード/14金属製品】 売上高:57080 当期純利益:770 総資産:86110 時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,290 | 1,298 | 1,290 | 1,298 | 200 | -3,100 | 101% | ▲ | 8282 | 0 | 0 | 87% | 6% |
| 20260310 | 1,308 | 1,308 | 1,278 | 1,278 | 400 | -800 | 98% | ▼ | 5228 | 0 | 0 | 85% | 5% |
| 20260316 | 1,294 | 1,294 | 1,294 | 1,294 | 100 | -700 | 100% | ▲▲ | 2222 | 0 | 0 | 86% | 4% |
| 20260331 | 1,265 | 1,265 | 1,216 | 1,216 | 1,100 | -400 | 96% | ▼▼▼▼ | 5828 | 0 | 0 | 92% | 0% |
| 20260306 | 1,273 | 1,300 | 1,273 | 1,300 | 300 | -200 | 100% | ▲▲ | 8882 | 0 | 0 | 87% | 6% |
| 20260325 | 1,295 | 1,317 | 1,295 | 1,317 | 200 | -200 | 101% | ▲ | 8882 | 0 | 0 | 100% | 3% |
| 20260323 | 1,312 | 1,312 | 1,312 | 1,312 | 100 | -200 | 100% | -- | 5555 | 0 | 0 | 99% | 3% |
| 20260302 | 1,298 | 1,298 | 1,298 | 1,298 | 200 | 0 | 100% | -- | 5225 | 0 | 0 | 87% | 6% |
| 20260327 | 1,316 | 1,322 | 1,304 | 1,304 | 400 | 0 | 100% | ▼▼ | 2288 | 0 | 0 | 99% | 2% |
| 20260318 | 1,299 | 1,312 | 1,299 | 1,312 | 200 | 0 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 88% | 3% |
| 20260303 | 1,325 | 1,325 | 1,302 | 1,302 | 300 | 100 | 100% | ▲ | 1111 | 0 | 0 | 87% | 7% |
| 20260317 | 1,294 | 1,299 | 1,294 | 1,299 | 200 | 100 | 100% | ▲▲▲ | 1441 | 0 | 0 | 87% | 2% |
| 20260319 | 1,312 | 1,312 | 1,312 | 1,312 | 300 | 100 | 100% | -- | 4114 | 0 | 0 | 92% | 3% |
| 20260311 | 1,305 | 1,305 | 1,275 | 1,278 | 500 | 100 | 100% | -- | 7774 | 0 | 0 | 85% | 3% |
| 20260304 | 1,302 | 1,302 | 1,278 | 1,278 | 400 | 100 | 98% | ▼ | 7777 | 0 | 0 | 85% | 5% |
| 20260305 | 1,280 | 1,316 | 1,280 | 1,295 | 500 | 100 | 101% | ▲ | 1171 | 0 | 0 | 86% | 6% |
| 20260326 | 1,320 | 1,320 | 1,300 | 1,306 | 400 | 200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20260312 | 1,262 | 1,288 | 1,262 | 1,288 | 800 | 300 | 101% | ▲ | 7771 | 0 | 0 | 86% | 3% |
| 20260324 | 1,334 | 1,334 | 1,298 | 1,298 | 400 | 300 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260309 | 1,263 | 1,308 | 1,263 | 1,308 | 1,200 | 900 | 101% | ▲▲▲ | 1771 | 0 | 0 | 87% | 7% |
| 20260330 | 1,244 | 1,265 | 1,244 | 1,265 | 1,500 | 1,100 | 97% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3,100 | 0 | 1,000 | 0 | 2,100 | 0 |
| 2026-03-06 | 2,200 | 0 | 600 | 0 | 1,600 | 0 |
| 2026-03-13 | 2,200 | 0 | 600 | 0 | 1,600 | 0 |
| 2026-03-19 | 2,000 | 0 | 600 | 0 | 1,400 | 0 |
| 2026-03-27 | 1,800 | 0 | 600 | 0 | 1,200 | 0 |