[5969]ロブテックス:【工具】工具やファスニングツールが主力
Yahoo! 【スタンダード/14金属製品】 売上高:57080 当期純利益:770 総資産:86110 時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,185 | 1,192 | 1,184 | 1,192 | 300 | -1,600 | 101% | ▲ | 8222 | 0 | 0 | 99% | 2% |
| 20251230 | 1,198 | 1,216 | 1,198 | 1,216 | 800 | -1,000 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260106 | 1,216 | 1,216 | 1,215 | 1,215 | 200 | -800 | 100% | ▼ | 8858 | 0 | 0 | 100% | 3% |
| 20260123 | 1,240 | 1,240 | 1,213 | 1,237 | 500 | -700 | 100% | -- | 2825 | 0 | 0 | 100% | 5% |
| 20251226 | 1,182 | 1,182 | 1,182 | 1,182 | 200 | -500 | 101% | ▲ | 8222 | 0 | 0 | 99% | 1% |
| 20260121 | 1,207 | 1,207 | 1,207 | 1,207 | 100 | -500 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260115 | 1,207 | 1,213 | 1,207 | 1,213 | 300 | -300 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260116 | 1,213 | 1,213 | 1,213 | 1,213 | 100 | -200 | 100% | -- | 5225 | 0 | 0 | 98% | 3% |
| 20260107 | 1,204 | 1,204 | 1,204 | 1,204 | 100 | -100 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260109 | 1,204 | 1,204 | 1,204 | 1,204 | 200 | 100 | 100% | -- | 4444 | 0 | 0 | 99% | 3% |
| 20260113 | 1,204 | 1,219 | 1,202 | 1,202 | 300 | 100 | 100% | ▼ | 1747 | 0 | 0 | 99% | 2% |
| 20260120 | 1,241 | 1,241 | 1,213 | 1,213 | 600 | 100 | 98% | ▼ | 7417 | 0 | 0 | 98% | 3% |
| 20251225 | 1,175 | 1,184 | 1,171 | 1,174 | 700 | 200 | 100% | ▼▼ | 7777 | 0 | 10 | 98% | 1% |
| 20260105 | 1,216 | 1,218 | 1,216 | 1,216 | 1,000 | 200 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
| 20251224 | 1,192 | 1,192 | 1,176 | 1,176 | 500 | 200 | 99% | ▼ | 4717 | 0 | 0 | 98% | 1% |
| 20260114 | 1,210 | 1,237 | 1,210 | 1,237 | 600 | 300 | 103% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260119 | 1,213 | 1,243 | 1,213 | 1,241 | 500 | 400 | 102% | ▲ | 1441 | 0 | 0 | 100% | 6% |
| 20260122 | 1,237 | 1,237 | 1,229 | 1,237 | 1,200 | 1,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251229 | 1,188 | 1,199 | 1,188 | 1,198 | 1,800 | 1,600 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251222 | 1,177 | 1,193 | 1,172 | 1,175 | 1,900 | 1,800 | 100% | ▼ | 1747 | 0 | 13 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 3,800 | 0 | 1,300 | 0 | 2,500 | 0 |
| 2026-01-09 | 3,400 | 0 | 1,300 | 0 | 2,100 | 0 |
| 2026-01-16 | 3,300 | 0 | 1,200 | 0 | 2,100 | 0 |