[5969]ロブテックス:【工具】工具やファスニングツールが主力
Yahoo! 【スタンダード/14金属製品】 売上高:57080 当期純利益:770 総資産:86110 時価:23億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 1,200 | 1,200 | 1,200 | 1,200 | 200 | -200 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251003 | 1,206 | 1,206 | 1,206 | 1,206 | 100 | -100 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251006 | 1,185 | 1,193 | 1,185 | 1,187 | 900 | 800 | 98% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251007 | 1,187 | 1,187 | 1,187 | 1,187 | 100 | -800 | 100% | -- | 8225 | 0 | 0 | 97% | 1% |
| 20251008 | 1,195 | 1,195 | 1,190 | 1,190 | 500 | 400 | 100% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251009 | 1,190 | 1,190 | 1,186 | 1,187 | 500 | 0 | 100% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251010 | 1,187 | 1,187 | 1,186 | 1,186 | 600 | 100 | 100% | ▼▼ | 7477 | 0 | 0 | 98% | 1% |
| 20251014 | 1,185 | 1,193 | 1,185 | 1,186 | 500 | -100 | 100% | -- | 2885 | 0 | 0 | 98% | 1% |
| 20251015 | 1,185 | 1,185 | 1,171 | 1,184 | 1,300 | 800 | 100% | ▼ | 7747 | 0 | 0 | 98% | 1% |
| 20251020 | 1,185 | 1,185 | 1,184 | 1,184 | 400 | -900 | 100% | -- | 5255 | 0 | 0 | 98% | 1% |
| 20251022 | 1,178 | 1,178 | 1,178 | 1,178 | 100 | -300 | 99% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251024 | 1,185 | 1,185 | 1,178 | 1,178 | 200 | 100 | 100% | -- | 1414 | 0 | 0 | 98% | 0% |
| 20251027 | 1,186 | 1,186 | 1,178 | 1,178 | 300 | 100 | 100% | -- | 1414 | 0 | 0 | 98% | 0% |
| 20251028 | 1,187 | 1,187 | 1,187 | 1,187 | 100 | -200 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251030 | 1,189 | 1,189 | 1,189 | 1,189 | 100 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251031 | 1,189 | 1,189 | 1,189 | 1,189 | 400 | 300 | 100% | -- | 4444 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 5,100 | 0 | 2,100 | 0 | 3,000 | 0 |
| 2025-10-10 | 4,100 | 0 | 2,100 | 0 | 2,000 | 0 |
| 2025-10-17 | 4,700 | 0 | 1,500 | 0 | 3,200 | 0 |
| 2025-10-24 | 4,500 | 0 | 1,500 | 0 | 3,000 | 0 |