[5969]ロブテックス:【工具】工具やファスニングツールが主力
Yahoo! 【スタンダード/14金属製品】 売上高:57080 当期純利益:770 総資産:86110 時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,312 | 1,312 | 1,312 | 1,312 | 100 | -200 | 100% | -- | 5555 | 0 | 0 | 99% | 3% |
| 20260324 | 1,334 | 1,334 | 1,298 | 1,298 | 400 | 300 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260325 | 1,295 | 1,317 | 1,295 | 1,317 | 200 | -200 | 101% | ▲ | 8882 | 0 | 0 | 100% | 3% |
| 20260326 | 1,320 | 1,320 | 1,300 | 1,306 | 400 | 200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 2% |
| 20260327 | 1,316 | 1,322 | 1,304 | 1,304 | 400 | 0 | 100% | ▼▼ | 2288 | 0 | 0 | 99% | 2% |
| 20260330 | 1,244 | 1,265 | 1,244 | 1,265 | 1,500 | 1,100 | 97% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260331 | 1,265 | 1,265 | 1,216 | 1,216 | 1,100 | -400 | 96% | ▼▼▼▼ | 5828 | 0 | 0 | 92% | 0% |
| 20260401 | 1,236 | 1,236 | 1,221 | 1,232 | 300 | -800 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260402 | 1,231 | 1,231 | 1,231 | 1,231 | 100 | -200 | 100% | ▼ | 8288 | 0 | 0 | 93% | 1% |
| 20260406 | 1,201 | 1,209 | 1,201 | 1,209 | 2,200 | 2,100 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260407 | 1,209 | 1,209 | 1,209 | 1,209 | 400 | -1,800 | 100% | -- | 5225 | 0 | 0 | 92% | 0% |
| 20260408 | 1,215 | 1,215 | 1,215 | 1,215 | 100 | -300 | 100% | ▲ | 2222 | 0 | 0 | 92% | 0% |
| 20260410 | 1,215 | 1,216 | 1,215 | 1,215 | 400 | 300 | 100% | -- | 1444 | 0 | 0 | 92% | 0% |
| 20260414 | 1,218 | 1,218 | 1,218 | 1,218 | 100 | -300 | 100% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260415 | 1,203 | 1,203 | 1,203 | 1,203 | 100 | 0 | 99% | ▼ | 8888 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 2,800 | 0 | 600 | 0 | 2,200 | 0 |
| 2026-04-03 | 1,500 | 0 | 200 | 0 | 1,300 | 0 |
| 2026-03-27 | 1,800 | 0 | 600 | 0 | 1,200 | 0 |