[5969]ロブテックス:【工具】工具やファスニングツールが主力
Yahoo! 【スタンダード/14金属製品】 売上高:57080 当期純利益:770 総資産:86110 時価:23億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,207 | 1,207 | 1,207 | 1,207 | 100 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20250910 | 1,207 | 1,207 | 1,207 | 1,207 | 200 | 100 | 100% | -- | 4444 | 0 | 0 | 92% | 1% |
| 20250911 | 1,177 | 1,185 | 1,173 | 1,183 | 4,200 | 4,000 | 98% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20250912 | 1,185 | 1,186 | 1,184 | 1,184 | 900 | -3,300 | 100% | ▲ | 2222 | 0 | 0 | 91% | 0% |
| 20250916 | 1,191 | 1,191 | 1,183 | 1,183 | 600 | -300 | 100% | ▼ | 2828 | 0 | 0 | 93% | 0% |
| 20250917 | 1,174 | 1,184 | 1,174 | 1,174 | 1,700 | 1,100 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250918 | 1,182 | 1,182 | 1,180 | 1,180 | 200 | -1,500 | 101% | ▲ | 8222 | 0 | 0 | 94% | 1% |
| 20250919 | 1,182 | 1,190 | 1,182 | 1,184 | 700 | 500 | 100% | ▲▲ | 1141 | 0 | 0 | 97% | 1% |
| 20250922 | 1,188 | 1,188 | 1,184 | 1,184 | 400 | -300 | 100% | -- | 8225 | 0 | 0 | 97% | 1% |
| 20250924 | 1,187 | 1,188 | 1,187 | 1,187 | 500 | 100 | 100% | ▲ | 4171 | 0 | 0 | 97% | 1% |
| 20250925 | 1,212 | 1,212 | 1,187 | 1,187 | 600 | 100 | 100% | -- | 1414 | 0 | 0 | 97% | 1% |
| 20250926 | 1,186 | 1,186 | 1,184 | 1,186 | 300 | -300 | 100% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250929 | 1,190 | 1,190 | 1,190 | 1,190 | 100 | -200 | 100% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20250930 | 1,190 | 1,190 | 1,190 | 1,190 | 400 | 300 | 100% | -- | 4444 | 0 | 0 | 98% | 1% |
| 20251002 | 1,200 | 1,200 | 1,200 | 1,200 | 200 | -200 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251003 | 1,206 | 1,206 | 1,206 | 1,206 | 100 | -100 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251006 | 1,185 | 1,193 | 1,185 | 1,187 | 900 | 800 | 98% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251007 | 1,187 | 1,187 | 1,187 | 1,187 | 100 | -800 | 100% | -- | 8225 | 0 | 0 | 97% | 1% |
| 20251008 | 1,195 | 1,195 | 1,190 | 1,190 | 500 | 400 | 100% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251009 | 1,190 | 1,190 | 1,186 | 1,187 | 500 | 0 | 100% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251010 | 1,187 | 1,187 | 1,186 | 1,186 | 600 | 100 | 100% | ▼▼ | 7477 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 5,100 | 0 | 2,100 | 0 | 3,000 | 0 |
| 2025-09-26 | 5,200 | 0 | 2,200 | 0 | 3,000 | 0 |
| 2025-09-19 | 5,300 | 0 | 2,200 | 0 | 3,100 | 0 |
| 2025-09-12 | 4,000 | 0 | 1,000 | 0 | 3,000 | 0 |