[5969]ロブテックス:【工具】工具やファスニングツールが主力
Yahoo! 【スタンダード/14金属製品】 売上高:57080 当期純利益:770 総資産:86110 時価:25億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,204 | 1,219 | 1,202 | 1,202 | 300 | 100 | 100% | ▼ | 1747 | 0 | 11 | 99% | 2% |
| 20260114 | 1,210 | 1,237 | 1,210 | 1,237 | 600 | 300 | 103% | ▲ | 1111 | 0 | 10 | 100% | 5% |
| 20260115 | 1,207 | 1,213 | 1,207 | 1,213 | 300 | -300 | 98% | ▼ | 8888 | 0 | 9 | 98% | 3% |
| 20260116 | 1,213 | 1,213 | 1,213 | 1,213 | 100 | -200 | 100% | -- | 5225 | 0 | 8 | 98% | 3% |
| 20260119 | 1,213 | 1,243 | 1,213 | 1,241 | 500 | 400 | 102% | ▲ | 1441 | 0 | 7 | 100% | 6% |
| 20260120 | 1,241 | 1,241 | 1,213 | 1,213 | 600 | 100 | 98% | ▼ | 7417 | 0 | 6 | 98% | 3% |
| 20260121 | 1,207 | 1,207 | 1,207 | 1,207 | 100 | -500 | 100% | ▼▼ | 8888 | 0 | 5 | 97% | 3% |
| 20260122 | 1,237 | 1,237 | 1,229 | 1,237 | 1,200 | 1,100 | 102% | ▲ | 1111 | 0 | 4 | 100% | 5% |
| 20260123 | 1,240 | 1,240 | 1,213 | 1,237 | 500 | -700 | 100% | -- | 2825 | 0 | 3 | 100% | 5% |
| 20260127 | 1,218 | 1,218 | 1,207 | 1,207 | 400 | -100 | 98% | ▼ | 8888 | 0 | 2 | 97% | 3% |
| 20260128 | 1,235 | 1,507 | 1,215 | 1,476 | 60,400 | 60,000 | 122% | ▲ | 1111 | 20 | 1 | 100% | 26% |
| 20260129 | 1,431 | 1,475 | 1,281 | 1,281 | 9,800 | -50,600 | 87% | ▼ | 8228 | 0 | 0 | 87% | 9% |
| 20260130 | 1,283 | 1,283 | 1,278 | 1,278 | 1,800 | -8,000 | 100% | ▼▼ | 8888 | 0 | 0 | 87% | 8% |
| 20260202 | 1,294 | 1,294 | 1,293 | 1,294 | 400 | -1,400 | 101% | ▲ | 2222 | 0 | 0 | 88% | 8% |
| 20260203 | 1,256 | 1,262 | 1,245 | 1,256 | 2,700 | 2,300 | 97% | ▼ | 7777 | 0 | 0 | 85% | 4% |
| 20260204 | 1,259 | 1,280 | 1,259 | 1,260 | 900 | -1,800 | 100% | ▲ | 2222 | 0 | 0 | 85% | 5% |
| 20260205 | 1,278 | 1,284 | 1,260 | 1,262 | 1,500 | 600 | 100% | ▲▲ | 1111 | 0 | 0 | 86% | 5% |
| 20260206 | 1,260 | 1,276 | 1,259 | 1,276 | 400 | -1,100 | 101% | ▲▲▲ | 8882 | 0 | 0 | 86% | 6% |
| 20260209 | 1,285 | 1,400 | 1,221 | 1,221 | 10,000 | 9,600 | 96% | ▼ | 1717 | 0 | 0 | 83% | 2% |
| 20260210 | 1,223 | 1,245 | 1,223 | 1,245 | 400 | -9,600 | 102% | ▲ | 8282 | 0 | 2 | 84% | 4% |
| 20260212 | 1,255 | 1,298 | 1,255 | 1,285 | 1,800 | 1,400 | 103% | ▲▲ | 1111 | 0 | 0 | 87% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 2,100 | 0 | 400 | 0 | 1,700 | 0 |
| 2026-01-30 | 2,800 | 0 | 300 | 0 | 2,500 | 0 |
| 2026-01-23 | 3,500 | 0 | 1,400 | 0 | 2,100 | 0 |
| 2026-01-16 | 3,300 | 0 | 1,200 | 0 | 2,100 | 0 |