[5939]大谷工業:【架線金物】架線金物大手、鉄塔の設計・加工
Yahoo! 【スタンダード/金属製品】 売上高:78990 当期純利益:3690 総資産:75640 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 5,430 | 5,450 | 5,430 | 5,440 | 300 | -1,400 | 100% | ▲ | 5222 | 0 | 0 | 99% | 1% |
| 20250917 | 5,460 | 5,460 | 5,450 | 5,450 | 1,100 | -1,100 | 100% | ▼ | 8258 | 0 | 0 | 98% | 1% |
| 20250916 | 5,460 | 5,500 | 5,430 | 5,460 | 2,200 | 600 | 101% | ▲ | 1141 | 0 | 0 | 98% | 1% |
| 20250912 | 5,460 | 5,460 | 5,420 | 5,420 | 1,600 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250911 | 5,480 | 5,500 | 5,460 | 5,460 | 1,300 | 1,000 | 99% | ▼ | 4777 | 0 | 0 | 98% | 1% |
| 20250910 | 5,500 | 5,500 | 5,500 | 5,500 | 300 | -400 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
| 20250909 | 5,530 | 5,550 | 5,500 | 5,500 | 700 | -2,200 | 100% | -- | 5585 | 0 | 0 | 99% | 1% |
| 20250908 | 5,540 | 5,550 | 5,500 | 5,500 | 2,900 | 2,100 | 100% | -- | 4174 | 0 | 0 | 99% | 1% |
| 20250905 | 5,550 | 5,550 | 5,470 | 5,500 | 800 | -1,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20250904 | 5,460 | 5,590 | 5,460 | 5,560 | 2,400 | 1,400 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250903 | 5,440 | 5,470 | 5,410 | 5,460 | 1,000 | 700 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 1% |
| 20250818 | 5,420 | 5,470 | 5,420 | 5,470 | 2,900 | 2,000 | 101% | ▲ | 1471 | 0 | 0 | 99% | 1% |
| 20250901 | 5,400 | 5,450 | 5,400 | 5,430 | 1,700 | -900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20250829 | 5,470 | 5,590 | 5,410 | 5,470 | 2,600 | 1,500 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 1% |
| 20250828 | 5,440 | 5,460 | 5,430 | 5,460 | 1,100 | 500 | 100% | ▲ | 4771 | 0 | 0 | 100% | 1% |
| 20250827 | 5,460 | 5,460 | 5,440 | 5,450 | 600 | 500 | 100% | ▼ | 4747 | 0 | 0 | 99% | 1% |
| 20250826 | 5,460 | 5,460 | 5,460 | 5,460 | 100 | -700 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 1% |
| 20250825 | 5,430 | 5,480 | 5,430 | 5,440 | 800 | 400 | 100% | ▲ | 1171 | 0 | 0 | 99% | 1% |
| 20250822 | 5,440 | 5,440 | 5,420 | 5,420 | 400 | -100 | 99% | ▼ | 8858 | 0 | 0 | 98% | 0% |
| 20250821 | 5,440 | 5,480 | 5,440 | 5,480 | 500 | -100 | 101% | ▲ | 2552 | 0 | 0 | 99% | 1% |
| 20250820 | 5,440 | 5,440 | 5,440 | 5,440 | 600 | 400 | 100% | -- | 4444 | 0 | 0 | 99% | 1% |
| 20250819 | 5,440 | 5,440 | 5,440 | 5,440 | 200 | -2,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 20,800 | 0 | 6,200 | 0 | 14,600 | 0 |
| 2025-08-29 | 20,200 | 0 | 6,400 | 0 | 13,800 | 0 |
| 2025-09-05 | 18,800 | 0 | 6,300 | 0 | 12,500 | 0 |
| 2025-09-12 | 18,500 | 0 | 6,400 | 0 | 12,100 | 0 |