[5922]那須鉄:【鉄塔】電力や通信会社向けが大半架線金物など
Yahoo! 【スタンダード/金属製品】 売上高:229390 当期純利益:18850 総資産:436420 時価:171億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250731 | 13,500 | 13,530 | 13,420 | 13,510 | 8,300 | 8,100 | 101% | ▲▲ | 1111 | 40 | 18 | 100% | 3% |
| 20250812 | 13,550 | 13,560 | 13,450 | 13,460 | 3,900 | 1,600 | 97% | ▼ | 7777 | 0 | 12 | 97% | 3% |
| 20250808 | 13,750 | 13,900 | 13,750 | 13,850 | 2,300 | 1,600 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250826 | 14,090 | 14,450 | 14,010 | 14,200 | 2,100 | 300 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250825 | 13,950 | 14,000 | 13,860 | 13,990 | 1,800 | 800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250813 | 13,500 | 13,540 | 13,490 | 13,500 | 1,700 | -2,200 | 100% | ▲ | 8282 | 0 | 10 | 97% | 3% |
| 20250804 | 13,520 | 13,700 | 13,450 | 13,660 | 1,700 | 1,200 | 101% | ▲▲▲▲ | 1471 | 0 | 16 | 100% | 4% |
| 20250822 | 13,800 | 13,850 | 13,800 | 13,810 | 1,000 | 100 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
| 20250821 | 13,740 | 13,810 | 13,740 | 13,810 | 900 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250818 | 13,550 | 13,650 | 13,550 | 13,640 | 800 | 200 | 101% | ▲▲ | 1111 | 0 | 8 | 98% | 4% |
| 20250819 | 13,640 | 13,640 | 13,600 | 13,600 | 800 | 0 | 100% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20250807 | 13,670 | 13,720 | 13,670 | 13,720 | 700 | 200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250805 | 13,700 | 13,700 | 13,600 | 13,620 | 700 | -1,000 | 100% | ▼ | 5228 | 0 | 0 | 100% | 4% |
| 20250820 | 13,600 | 13,700 | 13,600 | 13,650 | 700 | -100 | 100% | ▲ | 2582 | 0 | 7 | 99% | 4% |
| 20250827 | 14,200 | 14,260 | 14,200 | 14,260 | 600 | -1,500 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 7% |
| 20250728 | 13,310 | 13,310 | 13,300 | 13,300 | 600 | -1,100 | 100% | -- | 8285 | 0 | 20 | 100% | 3% |
| 20250814 | 13,500 | 13,500 | 13,500 | 13,500 | 600 | -1,100 | 100% | -- | 8255 | 0 | 9 | 97% | 3% |
| 20250815 | 13,510 | 13,550 | 13,510 | 13,550 | 600 | 0 | 100% | ▲ | 2222 | 0 | 8 | 98% | 4% |
| 20250828 | 14,400 | 14,400 | 14,210 | 14,300 | 500 | -100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250806 | 13,620 | 13,660 | 13,620 | 13,660 | 500 | -200 | 100% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20250801 | 13,540 | 13,540 | 13,450 | 13,520 | 500 | -7,800 | 100% | ▲▲▲ | 2222 | 0 | 18 | 100% | 3% |
| 20250730 | 13,300 | 13,320 | 13,300 | 13,320 | 200 | 100 | 100% | ▲ | 1441 | 0 | 18 | 100% | 3% |
| 20250729 | 13,300 | 13,300 | 13,300 | 13,300 | 100 | -500 | 100% | -- | 8585 | 0 | 19 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 6,300 | 0 | 4,700 | 0 | 1,600 | 0 |
| 2025-08-08 | 7,100 | 0 | 5,500 | 0 | 1,600 | 0 |
| 2025-08-15 | 5,300 | 0 | 4,200 | 0 | 1,100 | 0 |
| 2025-08-22 | 4,800 | 0 | 4,100 | 0 | 700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-23 15:03 | S100TGZM | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 大量保有報告書 |
| 2024-08-13 15:06 | S100U6PU | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-10-07 15:38 | S100UH44 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2024-12-20 15:35 | S100UYP6 | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-01-10 15:54 | S100V08G | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |
| 2025-07-22 16:24 | S100WDNN | ＮＩＰＰＯＮ ＡＣＴＩＶＥ ＶＡＬＵＥ ＦＵＮＤ ＰＬＣ | 変更報告書 |