[5905]日カン:【缶】塗料用18リットル缶や粉ミルク用の缶
Yahoo! 【スタンダード/金属製品】 売上高:112590 当期純利益:-3350 総資産:129660 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250730 | 1,366 | 1,424 | 1,366 | 1,424 | 1,300 | 400 | 104% | ▲ | 1441 | 0 | 0 | 99% | 5% |
| 20250804 | 1,382 | 1,414 | 1,382 | 1,414 | 1,200 | 600 | 102% | ▲ | 1141 | 0 | 0 | 99% | 4% |
| 20250805 | 1,405 | 1,409 | 1,396 | 1,409 | 400 | -800 | 100% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20250806 | 1,388 | 1,401 | 1,387 | 1,396 | 1,000 | 600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250728 | 1,361 | 1,419 | 1,359 | 1,389 | 4,700 | 4,000 | 101% | ▲▲▲ | 1771 | 0 | 0 | 96% | 2% |
| 20250731 | 1,396 | 1,396 | 1,383 | 1,388 | 3,000 | 1,700 | 97% | ▼ | 7117 | 0 | 0 | 97% | 2% |
| 20250807 | 1,392 | 1,398 | 1,381 | 1,383 | 2,100 | 1,100 | 99% | ▼▼▼ | 7717 | 0 | 0 | 97% | 2% |
| 20250801 | 1,382 | 1,382 | 1,380 | 1,381 | 600 | -2,400 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20250808 | 1,395 | 1,403 | 1,343 | 1,378 | 4,700 | 2,600 | 100% | ▼▼▼▼ | 1717 | 0 | 0 | 97% | 1% |
| 20250729 | 1,366 | 1,385 | 1,366 | 1,375 | 900 | -3,800 | 99% | ▼ | 8228 | 0 | 0 | 96% | 1% |
| 20250812 | 1,351 | 1,360 | 1,350 | 1,350 | 4,100 | -600 | 98% | ▼▼▼▼▼ | 8288 | 0 | 0 | 95% | 0% |
| 20250813 | 1,350 | 1,350 | 1,345 | 1,345 | 200 | -3,900 | 100% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20250814 | 1,358 | 1,358 | 1,340 | 1,340 | 600 | 400 | 100% | ▼▼▼▼▼▼▼ | 1717 | 0 | 0 | 94% | 0% |
| 20250815 | 1,340 | 1,340 | 1,320 | 1,336 | 1,600 | 1,000 | 100% | ▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250821 | 1,335 | 1,338 | 1,308 | 1,336 | 1,000 | 800 | 101% | ▲ | 1711 | 0 | 0 | 94% | 2% |
| 20250822 | 1,329 | 1,329 | 1,310 | 1,328 | 500 | -500 | 99% | ▼ | 8288 | 0 | 0 | 93% | 1% |
| 20250819 | 1,326 | 1,327 | 1,326 | 1,327 | 200 | -2,600 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20250820 | 1,331 | 1,331 | 1,327 | 1,327 | 200 | 0 | 100% | -- | 2225 | 0 | 0 | 93% | 1% |
| 20250826 | 1,318 | 1,324 | 1,318 | 1,324 | 1,000 | -700 | 100% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20250827 | 1,315 | 1,323 | 1,315 | 1,323 | 200 | -800 | 100% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20250825 | 1,328 | 1,329 | 1,308 | 1,318 | 1,700 | 1,200 | 99% | ▼▼ | 4777 | 0 | 0 | 93% | 0% |
| 20250818 | 1,336 | 1,347 | 1,315 | 1,315 | 2,800 | 1,200 | 98% | ▼▼▼▼▼▼▼▼▼ | 1777 | 0 | 0 | 92% | 0% |
| 20250828 | 1,313 | 1,314 | 1,305 | 1,314 | 1,100 | 900 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 56,300 | 0 | 45,400 | 0 | 10,900 | 0 |
| 2025-08-08 | 53,600 | 0 | 45,500 | 0 | 8,100 | 0 |
| 2025-08-15 | 54,800 | 0 | 46,600 | 0 | 8,200 | 0 |
| 2025-08-22 | 56,600 | 0 | 46,900 | 0 | 9,700 | 0 |