[5905]日カン:【缶】塗料用18リットル缶や粉ミルク用の缶
Yahoo! 【スタンダード/14金属製品】 売上高:112590 当期純利益:-3350 総資産:129660 時価:17億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251024 | 1,335 | 1,335 | 1,323 | 1,323 | 200 | -700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20251027 | 1,323 | 1,323 | 1,301 | 1,301 | 1,700 | 1,500 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251028 | 1,300 | 1,300 | 1,300 | 1,300 | 100 | -1,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251104 | 1,298 | 1,298 | 1,272 | 1,284 | 1,300 | 200 | 100% | ▲▲▲ | 7171 | 0 | 0 | 96% | 2% |
| 20251031 | 1,305 | 1,305 | 1,261 | 1,280 | 1,100 | 900 | 100% | ▲▲ | 1711 | 0 | 0 | 96% | 2% |
| 20251118 | 1,295 | 1,295 | 1,256 | 1,280 | 2,200 | 1,800 | 101% | ▲▲▲ | 1711 | 0 | 0 | 96% | 2% |
| 20251119 | 1,285 | 1,285 | 1,256 | 1,280 | 1,500 | -700 | 100% | -- | 8585 | 0 | 0 | 96% | 2% |
| 20251030 | 1,265 | 1,278 | 1,265 | 1,278 | 200 | -2,800 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251111 | 1,264 | 1,273 | 1,264 | 1,273 | 400 | -3,600 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251110 | 1,254 | 1,264 | 1,254 | 1,264 | 4,000 | -2,100 | 100% | ▲ | 2882 | 0 | 0 | 95% | 0% |
| 20251105 | 1,284 | 1,284 | 1,263 | 1,263 | 2,200 | 900 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251106 | 1,264 | 1,264 | 1,261 | 1,261 | 2,300 | 100 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251120 | 1,276 | 1,276 | 1,261 | 1,261 | 300 | -1,200 | 99% | ▼ | 8288 | 0 | 0 | 95% | 0% |
| 20251029 | 1,300 | 1,300 | 1,260 | 1,260 | 3,000 | 2,900 | 97% | ▼▼▼▼ | 4747 | 0 | 0 | 95% | 0% |
| 20251107 | 1,262 | 1,262 | 1,256 | 1,258 | 6,100 | 3,800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 68,900 | 0 | 59,500 | 0 | 9,400 | 0 |
| 2025-10-31 | 70,300 | 0 | 60,500 | 0 | 9,800 | 0 |
| 2025-11-07 | 70,000 | 0 | 59,900 | 0 | 10,100 | 0 |
| 2025-11-14 | 69,600 | 0 | 60,100 | 0 | 9,500 | 0 |