[5905]日カン:【缶】塗料用18リットル缶や粉ミルク用の缶
Yahoo! 【スタンダード/14金属製品】 売上高:112590 当期純利益:-3350 総資産:129660 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,307 | 1,307 | 1,283 | 1,293 | 2,600 | 1,300 | 100% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20250910 | 1,287 | 1,287 | 1,283 | 1,283 | 1,100 | -1,500 | 99% | ▼▼ | 8588 | 0 | 0 | 95% | 0% |
| 20250911 | 1,283 | 1,285 | 1,281 | 1,285 | 1,000 | -100 | 100% | ▲ | 8882 | 0 | 0 | 96% | 0% |
| 20250912 | 1,285 | 1,287 | 1,275 | 1,275 | 2,300 | 1,300 | 99% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20250916 | 1,280 | 1,287 | 1,278 | 1,287 | 300 | -2,000 | 101% | ▲ | 5282 | 0 | 0 | 96% | 1% |
| 20250917 | 1,287 | 1,288 | 1,278 | 1,281 | 700 | 400 | 100% | ▼ | 1417 | 0 | 0 | 96% | 0% |
| 20250918 | 1,281 | 1,281 | 1,281 | 1,281 | 100 | -600 | 100% | -- | 8285 | 0 | 0 | 96% | 0% |
| 20250919 | 1,285 | 1,285 | 1,280 | 1,280 | 400 | 300 | 100% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20250922 | 1,282 | 1,282 | 1,255 | 1,269 | 2,300 | 1,900 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250924 | 1,267 | 1,275 | 1,250 | 1,250 | 3,500 | 1,200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20250925 | 1,255 | 1,276 | 1,255 | 1,276 | 1,700 | -1,800 | 102% | ▲ | 2282 | 0 | 0 | 96% | 2% |
| 20250926 | 1,278 | 1,278 | 1,271 | 1,278 | 1,100 | -600 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20250929 | 1,278 | 1,321 | 1,274 | 1,274 | 1,900 | 800 | 100% | ▼ | 1147 | 0 | 0 | 97% | 2% |
| 20250930 | 1,274 | 1,313 | 1,264 | 1,313 | 1,600 | -300 | 103% | ▲ | 8882 | 0 | 0 | 100% | 5% |
| 20251001 | 1,311 | 1,312 | 1,265 | 1,274 | 4,000 | 2,400 | 97% | ▼ | 7117 | 0 | 0 | 97% | 2% |
| 20251002 | 1,281 | 1,300 | 1,281 | 1,281 | 4,100 | 100 | 101% | ▲ | 7171 | 0 | 0 | 98% | 2% |
| 20251003 | 1,265 | 1,285 | 1,265 | 1,285 | 2,100 | -2,000 | 100% | ▲▲ | 8882 | 0 | 0 | 98% | 3% |
| 20251006 | 1,264 | 1,276 | 1,264 | 1,276 | 3,700 | 1,600 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251007 | 1,276 | 1,282 | 1,276 | 1,282 | 200 | -3,500 | 100% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251008 | 1,306 | 1,306 | 1,286 | 1,303 | 1,800 | 1,600 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251009 | 1,313 | 1,315 | 1,293 | 1,312 | 800 | -1,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251010 | 1,312 | 1,312 | 1,289 | 1,300 | 700 | -100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 62,700 | 0 | 51,700 | 0 | 11,000 | 0 |
| 2025-09-26 | 54,600 | 0 | 43,500 | 0 | 11,100 | 0 |
| 2025-09-19 | 58,500 | 0 | 47,000 | 0 | 11,500 | 0 |
| 2025-09-12 | 58,300 | 0 | 46,800 | 0 | 11,500 | 0 |