[5905]日カン:【缶】塗料用18リットル缶や粉ミルク用の缶
Yahoo! 【スタンダード/14金属製品】 売上高:112590 当期純利益:-3350 総資産:129660 時価:17億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,274 | 1,313 | 1,264 | 1,313 | 1,600 | -300 | 103% | ▲ | 8882 | 0 | 0 | 100% | 5% |
| 20251001 | 1,311 | 1,312 | 1,265 | 1,274 | 4,000 | 2,400 | 97% | ▼ | 7117 | 0 | 0 | 97% | 2% |
| 20251002 | 1,281 | 1,300 | 1,281 | 1,281 | 4,100 | 100 | 101% | ▲ | 7171 | 0 | 0 | 98% | 2% |
| 20251003 | 1,265 | 1,285 | 1,265 | 1,285 | 2,100 | -2,000 | 100% | ▲▲ | 8882 | 0 | 12 | 98% | 3% |
| 20251006 | 1,264 | 1,276 | 1,264 | 1,276 | 3,700 | 1,600 | 99% | ▼ | 7777 | 0 | 11 | 97% | 2% |
| 20251007 | 1,276 | 1,282 | 1,276 | 1,282 | 200 | -3,500 | 100% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251008 | 1,306 | 1,306 | 1,286 | 1,303 | 1,800 | 1,600 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251009 | 1,313 | 1,315 | 1,293 | 1,312 | 800 | -1,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251010 | 1,312 | 1,312 | 1,289 | 1,300 | 700 | -100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20251014 | 1,278 | 1,283 | 1,270 | 1,270 | 3,800 | 3,100 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251015 | 1,290 | 1,316 | 1,290 | 1,316 | 2,300 | -1,500 | 104% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251016 | 1,316 | 1,316 | 1,289 | 1,293 | 900 | -1,400 | 98% | ▼ | 5828 | 0 | 0 | 98% | 3% |
| 20251017 | 1,292 | 1,323 | 1,292 | 1,301 | 3,500 | 2,600 | 101% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20251021 | 1,301 | 1,303 | 1,288 | 1,303 | 600 | -2,900 | 100% | ▲▲ | 8822 | 0 | 0 | 99% | 4% |
| 20251023 | 1,310 | 1,332 | 1,305 | 1,332 | 900 | 300 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251024 | 1,335 | 1,335 | 1,323 | 1,323 | 200 | -700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20251027 | 1,323 | 1,323 | 1,301 | 1,301 | 1,700 | 1,500 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251028 | 1,300 | 1,300 | 1,300 | 1,300 | 100 | -1,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251029 | 1,300 | 1,300 | 1,260 | 1,260 | 3,000 | 2,900 | 97% | ▼▼▼▼ | 4747 | 0 | 0 | 95% | 0% |
| 20251030 | 1,265 | 1,278 | 1,265 | 1,278 | 200 | -2,800 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251031 | 1,305 | 1,305 | 1,261 | 1,280 | 1,100 | 900 | 100% | ▲▲ | 1711 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 68,900 | 0 | 59,500 | 0 | 9,400 | 0 |
| 2025-10-17 | 68,900 | 0 | 59,500 | 0 | 9,400 | 0 |
| 2025-10-10 | 64,500 | 0 | 55,000 | 0 | 9,500 | 0 |
| 2025-10-03 | 62,700 | 0 | 51,700 | 0 | 11,000 | 0 |