[5867]エスネット:【財務・会計】財務・会計分野を中心とした支援型コンサルティングサービス
Yahoo! 【グロース/33サービス業】 売上高:29500 当期純利益:3010 総資産:22810 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 1,254 | 1,290 | 1,254 | 1,290 | 4,300 | 3,900 | 105% | ▲▲▲ | 1111 | 0 | 0 | 100% | 14% |
| 20260512 | 1,290 | 1,290 | 1,260 | 1,260 | 1,000 | -3,300 | 98% | ▼ | 5228 | 0 | 0 | 98% | 11% |
| 20260515 | 1,246 | 1,296 | 1,236 | 1,258 | 2,500 | 500 | 102% | ▲ | 1411 | 0 | 0 | 98% | 11% |
| 20260513 | 1,236 | 1,260 | 1,236 | 1,236 | 300 | -700 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 9% |
| 20260514 | 1,236 | 1,236 | 1,236 | 1,236 | 2,000 | 1,700 | 100% | -- | 7444 | 0 | 0 | 96% | 9% |
| 20260507 | 1,209 | 1,226 | 1,209 | 1,226 | 400 | 300 | 102% | ▲ | 1111 | 0 | 3 | 100% | 8% |
| 20260508 | 1,220 | 1,230 | 1,220 | 1,230 | 400 | 0 | 100% | ▲▲ | 2222 | 0 | 2 | 100% | 8% |
| 20260519 | 1,211 | 1,211 | 1,182 | 1,211 | 2,000 | 1,600 | 100% | -- | 7774 | 0 | 0 | 94% | 7% |
| 20260518 | 1,250 | 1,250 | 1,211 | 1,211 | 400 | -2,100 | 96% | ▼ | 8828 | 0 | 0 | 94% | 7% |
| 20260501 | 1,203 | 1,203 | 1,203 | 1,203 | 100 | -200 | 99% | ▼ | 8888 | 0 | 4 | 99% | 6% |
| 20260520 | 1,211 | 1,211 | 1,211 | 1,211 | 1,000 | -1,000 | 100% | -- | 5255 | 0 | 0 | 94% | 6% |
| 20260527 | 1,215 | 1,230 | 1,215 | 1,230 | 3,900 | 2,700 | 103% | ▲▲ | 1171 | 0 | 0 | 95% | 4% |
| 20260521 | 1,182 | 1,182 | 1,182 | 1,182 | 700 | -300 | 98% | ▼ | 8888 | 0 | 0 | 92% | 3% |
| 20260522 | 1,182 | 1,204 | 1,182 | 1,191 | 3,100 | 2,400 | 101% | ▲ | 1441 | 0 | 0 | 92% | 3% |
| 20260528 | 1,211 | 1,211 | 1,200 | 1,200 | 400 | -3,500 | 98% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260525 | 1,198 | 1,206 | 1,191 | 1,191 | 1,600 | -1,500 | 100% | -- | 2225 | 0 | 0 | 92% | 1% |
| 20260526 | 1,221 | 1,221 | 1,191 | 1,192 | 1,200 | -400 | 100% | ▲ | 2522 | 0 | 0 | 92% | 1% |
| 20260529 | 1,190 | 1,190 | 1,190 | 1,190 | 200 | -200 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 12,900 | 0 | 11,000 | 0 | 1,900 | 0 |
| 2026-05-15 | 14,300 | 0 | 10,900 | 0 | 3,400 | 0 |
| 2026-05-22 | 14,300 | 0 | 11,100 | 0 | 3,200 | 0 |