[5867]エスネット:【財務・会計】財務・会計分野を中心とした支援型コンサルティングサービス
Yahoo! 【グロース/33サービス業】 売上高:29500 当期純利益:3010 総資産:22810 時価:38億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 1,300 | 1,300 | 1,190 | 1,243 | 7,200 | 5,400 | 97% | ▼▼ | 1717 | 0 | 0 | 93% | 0% |
| 20251230 | 1,228 | 1,244 | 1,220 | 1,244 | 800 | -6,400 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20260105 | 1,242 | 1,255 | 1,240 | 1,245 | 2,700 | 1,900 | 100% | ▲▲ | 1111 | 0 | 0 | 94% | 0% |
| 20251223 | 1,287 | 1,287 | 1,257 | 1,270 | 800 | -1,600 | 101% | ▲ | 8282 | 0 | 0 | 95% | 3% |
| 20260106 | 1,245 | 1,265 | 1,242 | 1,265 | 800 | -1,900 | 102% | ▲▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251224 | 1,270 | 1,275 | 1,270 | 1,275 | 400 | -400 | 100% | ▲▲ | 8282 | 0 | 0 | 96% | 3% |
| 20260119 | 1,250 | 1,250 | 1,250 | 1,250 | 100 | -100 | 100% | -- | 8585 | 0 | 0 | 96% | 1% |
| 20260116 | 1,251 | 1,251 | 1,250 | 1,250 | 200 | -100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260113 | 1,285 | 1,286 | 1,277 | 1,283 | 1,400 | -1,200 | 100% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251226 | 1,272 | 1,282 | 1,272 | 1,275 | 1,800 | 700 | 100% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251225 | 1,275 | 1,292 | 1,275 | 1,279 | 1,100 | 700 | 100% | ▲▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260107 | 1,290 | 1,305 | 1,285 | 1,285 | 2,600 | 1,800 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260115 | 1,276 | 1,276 | 1,263 | 1,263 | 300 | -1,400 | 98% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20260121 | 1,263 | 1,264 | 1,263 | 1,264 | 300 | -1,800 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260122 | 1,268 | 1,276 | 1,253 | 1,253 | 1,900 | 1,600 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260123 | 1,283 | 1,283 | 1,253 | 1,263 | 1,000 | -900 | 101% | ▲ | 2522 | 0 | 0 | 97% | 2% |
| 20260120 | 1,280 | 1,280 | 1,270 | 1,272 | 2,100 | 2,000 | 102% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260114 | 1,271 | 1,288 | 1,258 | 1,288 | 1,700 | 300 | 100% | ▲ | 1771 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 13,000 | 0 | 10,800 | 0 | 2,200 | 0 |
| 2026-01-09 | 12,700 | 0 | 10,500 | 0 | 2,200 | 0 |
| 2026-01-16 | 13,500 | 0 | 10,500 | 0 | 3,000 | 0 |