[5867]エスネット:【財務・会計】財務・会計分野を中心とした支援型コンサルティングサービス
Yahoo! 【グロース/33サービス業】 売上高:29500 当期純利益:3010 総資産:22810 時価:38億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260415 | 1,135 | 1,135 | 1,135 | 1,135 | 100 | -900 | 100% | ▼▼▼ | 8888 | 0 | 6 | 95% | 0% |
| 20260416 | 1,145 | 1,145 | 1,145 | 1,145 | 100 | 0 | 101% | ▲ | 2222 | 0 | 5 | 95% | 1% |
| 20260501 | 1,203 | 1,203 | 1,203 | 1,203 | 100 | -200 | 99% | ▼ | 8888 | 0 | 4 | 99% | 6% |
| 20260421 | 1,190 | 1,190 | 1,190 | 1,190 | 200 | -2,400 | 103% | ▲▲▲▲ | 8282 | 0 | 10 | 99% | 5% |
| 20260423 | 1,205 | 1,205 | 1,193 | 1,193 | 300 | -500 | 99% | ▼ | 5228 | 0 | 8 | 99% | 5% |
| 20260430 | 1,219 | 1,219 | 1,219 | 1,219 | 300 | -3,100 | 100% | -- | 8225 | 0 | 5 | 100% | 7% |
| 20260508 | 1,220 | 1,230 | 1,220 | 1,230 | 400 | 0 | 100% | ▲▲ | 2222 | 0 | 2 | 100% | 8% |
| 20260507 | 1,209 | 1,226 | 1,209 | 1,226 | 400 | 300 | 102% | ▲ | 1111 | 0 | 3 | 100% | 8% |
| 20260417 | 1,146 | 1,151 | 1,146 | 1,147 | 500 | 400 | 100% | ▲▲ | 1111 | 0 | 4 | 96% | 1% |
| 20260422 | 1,176 | 1,205 | 1,176 | 1,205 | 800 | 600 | 101% | ▲▲▲▲▲ | 1771 | 0 | 9 | 100% | 6% |
| 20260512 | 1,290 | 1,290 | 1,260 | 1,260 | 1,000 | -3,300 | 98% | ▼ | 5228 | 0 | 0 | 98% | 11% |
| 20260414 | 1,145 | 1,145 | 1,140 | 1,140 | 1,000 | -1,200 | 98% | ▼▼ | 8228 | 0 | 7 | 95% | 0% |
| 20260427 | 1,190 | 1,190 | 1,170 | 1,190 | 1,100 | 800 | 100% | ▼▼ | 7777 | 0 | 7 | 99% | 5% |
| 20260413 | 1,136 | 1,162 | 1,136 | 1,162 | 2,200 | -1,200 | 97% | ▼ | 8888 | 0 | 8 | 97% | 1% |
| 20260420 | 1,207 | 1,207 | 1,146 | 1,160 | 2,600 | 2,100 | 101% | ▲▲▲ | 1411 | 0 | 11 | 97% | 2% |
| 20260428 | 1,213 | 1,220 | 1,213 | 1,219 | 3,400 | 2,300 | 102% | ▲ | 1111 | 0 | 6 | 100% | 7% |
| 20260511 | 1,254 | 1,290 | 1,254 | 1,290 | 4,300 | 3,900 | 105% | ▲▲▲ | 1111 | 0 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 13,800 | 0 | 11,100 | 0 | 2,700 | 0 |
| 2026-04-17 | 14,000 | 0 | 11,100 | 0 | 2,900 | 0 |
| 2026-04-24 | 14,200 | 0 | 11,100 | 0 | 3,100 | 0 |
| 2026-05-01 | 12,900 | 0 | 11,000 | 0 | 1,900 | 0 |