[5867]エスネット:【財務・会計】財務・会計分野を中心とした支援型コンサルティングサービス
Yahoo! 【グロース/33サービス業】 売上高:29500 当期純利益:3010 総資産:22810 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260324 | 1,149 | 1,159 | 1,116 | 1,145 | 6,800 | 4,200 | 95% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260325 | 1,151 | 1,153 | 1,141 | 1,153 | 800 | -6,000 | 101% | ▲ | 8222 | 0 | 0 | 91% | 1% |
| 20260309 | 1,195 | 1,195 | 1,154 | 1,154 | 900 | -400 | 98% | ▼▼ | 8828 | 0 | 0 | 89% | 0% |
| 20260316 | 1,140 | 1,160 | 1,140 | 1,156 | 700 | 300 | 99% | ▼▼▼ | 7777 | 0 | 3 | 90% | 0% |
| 20260327 | 1,183 | 1,183 | 1,158 | 1,158 | 2,300 | 1,200 | 99% | ▼ | 4717 | 0 | 0 | 93% | 1% |
| 20260313 | 1,161 | 1,170 | 1,161 | 1,170 | 400 | -500 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 1% |
| 20260326 | 1,175 | 1,183 | 1,171 | 1,171 | 1,100 | 300 | 102% | ▲▲ | 1111 | 0 | 0 | 93% | 2% |
| 20260306 | 1,174 | 1,200 | 1,174 | 1,174 | 1,300 | 500 | 96% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260304 | 1,178 | 1,185 | 1,177 | 1,185 | 500 | -1,600 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260330 | 1,186 | 1,186 | 1,186 | 1,186 | 100 | -2,200 | 102% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260317 | 1,142 | 1,190 | 1,142 | 1,190 | 500 | -200 | 103% | ▲ | 2222 | 0 | 2 | 94% | 3% |
| 20260311 | 1,197 | 1,197 | 1,191 | 1,191 | 900 | -1,800 | 99% | ▼ | 8228 | 0 | 0 | 93% | 3% |
| 20260303 | 1,239 | 1,269 | 1,198 | 1,198 | 2,100 | -1,900 | 97% | ▼ | 5888 | 0 | 0 | 92% | 0% |
| 20260310 | 1,154 | 1,200 | 1,154 | 1,200 | 2,700 | 1,800 | 104% | ▲ | 1471 | 0 | 0 | 94% | 4% |
| 20260323 | 1,199 | 1,205 | 1,185 | 1,201 | 2,600 | 2,100 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20260227 | 1,174 | 1,212 | 1,174 | 1,208 | 6,700 | 1,200 | 100% | ▲ | 7771 | 0 | 2 | 92% | 1% |
| 20260305 | 1,208 | 1,230 | 1,208 | 1,218 | 800 | 300 | 103% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20260302 | 1,268 | 1,269 | 1,216 | 1,239 | 4,000 | -2,700 | 103% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 16,600 | 0 | 12,100 | 0 | 4,500 | 0 |
| 2026-03-06 | 16,400 | 0 | 11,500 | 0 | 4,900 | 0 |
| 2026-03-13 | 17,200 | 0 | 12,200 | 0 | 5,000 | 0 |
| 2026-03-19 | 16,900 | 0 | 12,200 | 0 | 4,700 | 0 |