[5867]エスネット:【財務・会計】財務・会計分野を中心とした支援型コンサルティングサービス
Yahoo! 【グロース/33サービス業】 売上高:29500 当期純利益:3010 総資産:22810 時価:42億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 1,340 | 1,340 | 1,286 | 1,286 | 2,700 | 1,600 | 98% | ▼▼ | 4747 | 0 | 16 | 96% | 2% |
| 20251002 | 1,285 | 1,300 | 1,285 | 1,300 | 200 | -2,500 | 101% | ▲ | 8882 | 0 | 14 | 97% | 3% |
| 20251006 | 1,349 | 1,349 | 1,302 | 1,304 | 4,000 | 3,500 | 100% | ▼ | 1117 | 0 | 13 | 98% | 4% |
| 20251016 | 1,320 | 1,329 | 1,307 | 1,307 | 1,300 | 800 | 98% | ▼ | 7777 | 0 | 5 | 98% | 3% |
| 20251017 | 1,308 | 1,308 | 1,308 | 1,308 | 200 | -1,100 | 100% | ▲ | 8282 | 0 | 4 | 98% | 2% |
| 20251003 | 1,318 | 1,318 | 1,288 | 1,310 | 500 | 300 | 101% | ▲▲ | 1111 | 0 | 13 | 98% | 4% |
| 20251009 | 1,310 | 1,318 | 1,310 | 1,318 | 200 | -800 | 99% | ▼▼ | 8888 | 0 | 9 | 99% | 4% |
| 20251008 | 1,328 | 1,328 | 1,311 | 1,326 | 1,000 | -2,300 | 100% | ▼ | 8288 | 0 | 11 | 99% | 5% |
| 20251014 | 1,303 | 1,327 | 1,303 | 1,327 | 1,000 | 100 | 100% | ▼ | 7777 | 0 | 7 | 99% | 5% |
| 20251015 | 1,333 | 1,333 | 1,327 | 1,327 | 500 | -500 | 100% | -- | 2225 | 0 | 7 | 99% | 5% |
| 20251007 | 1,334 | 1,334 | 1,303 | 1,327 | 3,300 | -700 | 102% | ▲ | 8282 | 0 | 12 | 99% | 6% |
| 20251010 | 1,321 | 1,328 | 1,318 | 1,328 | 900 | 700 | 101% | ▲ | 1111 | 0 | 8 | 99% | 5% |
| 20251020 | 1,342 | 1,348 | 1,323 | 1,335 | 2,200 | 2,000 | 102% | ▲▲ | 1111 | 0 | 4 | 100% | 4% |
| 20251021 | 1,385 | 1,385 | 1,322 | 1,339 | 4,500 | 2,300 | 100% | ▲▲▲ | 1711 | 0 | 0 | 100% | 4% |
| 20251028 | 1,392 | 1,406 | 1,359 | 1,365 | 8,000 | 6,000 | 96% | ▼ | 7777 | 0 | 0 | 96% | 6% |
| 20251029 | 1,354 | 1,387 | 1,354 | 1,370 | 1,100 | -6,900 | 100% | ▲ | 8882 | 0 | 0 | 96% | 7% |
| 20251024 | 1,431 | 1,431 | 1,371 | 1,371 | 3,100 | -3,600 | 96% | ▼ | 5828 | 0 | 0 | 96% | 7% |
| 20251022 | 1,369 | 1,405 | 1,369 | 1,392 | 11,200 | 6,700 | 104% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 8% |
| 20251031 | 1,381 | 1,399 | 1,355 | 1,399 | 1,800 | 0 | 100% | ▼ | 8828 | 0 | 0 | 98% | 7% |
| 20251030 | 1,371 | 1,402 | 1,371 | 1,402 | 1,800 | 700 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 8% |
| 20251027 | 1,400 | 1,420 | 1,400 | 1,420 | 2,000 | -1,100 | 104% | ▲ | 8282 | 0 | 0 | 100% | 10% |
| 20251023 | 1,413 | 1,431 | 1,413 | 1,424 | 6,700 | -4,500 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 16,800 | 0 | 13,600 | 0 | 3,200 | 0 |
| 2025-10-10 | 17,100 | 0 | 13,800 | 0 | 3,300 | 0 |
| 2025-10-17 | 17,100 | 0 | 13,800 | 0 | 3,300 | 0 |
| 2025-10-24 | 22,000 | 0 | 12,800 | 0 | 9,200 | 0 |