[5867]エスネット:【財務・会計】財務・会計分野を中心とした支援型コンサルティングサービス
Yahoo! 【グロース/33サービス業】 売上高:29500 当期純利益:3010 総資産:22810 時価:35億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,199 | 1,205 | 1,185 | 1,201 | 2,600 | 2,100 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20260408 | 1,194 | 1,196 | 1,194 | 1,196 | 3,400 | -1,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260407 | 1,190 | 1,190 | 1,190 | 1,190 | 5,200 | 2,500 | 102% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260330 | 1,186 | 1,186 | 1,186 | 1,186 | 100 | -2,200 | 102% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260331 | 1,183 | 1,183 | 1,183 | 1,183 | 700 | 600 | 100% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260326 | 1,175 | 1,183 | 1,171 | 1,171 | 1,100 | 300 | 102% | ▲▲ | 1111 | 0 | 0 | 93% | 2% |
| 20260403 | 1,183 | 1,183 | 1,153 | 1,170 | 1,300 | 600 | 101% | ▲ | 1711 | 0 | 0 | 96% | 2% |
| 20260401 | 1,168 | 1,168 | 1,167 | 1,167 | 300 | -400 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260406 | 1,170 | 1,183 | 1,165 | 1,167 | 2,700 | 1,400 | 100% | ▼ | 4177 | 0 | 0 | 96% | 2% |
| 20260413 | 1,136 | 1,162 | 1,136 | 1,162 | 2,200 | -1,200 | 97% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260420 | 1,207 | 1,207 | 1,146 | 1,160 | 2,600 | 2,100 | 101% | ▲▲▲ | 1411 | 0 | 0 | 97% | 2% |
| 20260402 | 1,175 | 1,175 | 1,158 | 1,158 | 700 | 400 | 99% | ▼▼▼ | 1717 | 0 | 0 | 93% | 1% |
| 20260327 | 1,183 | 1,183 | 1,158 | 1,158 | 2,300 | 1,200 | 99% | ▼ | 4717 | 0 | 0 | 93% | 1% |
| 20260325 | 1,151 | 1,153 | 1,141 | 1,153 | 800 | -6,000 | 101% | ▲ | 8222 | 0 | 0 | 91% | 1% |
| 20260417 | 1,146 | 1,151 | 1,146 | 1,147 | 500 | 400 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260416 | 1,145 | 1,145 | 1,145 | 1,145 | 100 | 0 | 101% | ▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260324 | 1,149 | 1,159 | 1,116 | 1,145 | 6,800 | 4,200 | 95% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260414 | 1,145 | 1,145 | 1,140 | 1,140 | 1,000 | -1,200 | 98% | ▼▼ | 8228 | 0 | 0 | 95% | 0% |
| 20260415 | 1,135 | 1,135 | 1,135 | 1,135 | 100 | -900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 16,200 | 0 | 12,700 | 0 | 3,500 | 0 |
| 2026-04-03 | 16,100 | 0 | 13,000 | 0 | 3,100 | 0 |
| 2026-04-10 | 13,800 | 0 | 11,100 | 0 | 2,700 | 0 |