[5830]いよぎんＨＤ:【地銀】四国最大の地銀、伊予銀行を中核に事業領域を拡大
Yahoo! 【プライム/28銀行業】 売上高:2318880 当期純利益:533210 総資産:92015800 時価:9493億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 3,050 | 3,094 | 2,949 | 3,085 | 2,446,300 | 1,349,300 | 99% | ▼ | 7777 | 0 | 2 | 96% | 7% |
| 20260511 | 3,070 | 3,298 | 3,050 | 3,259 | 1,964,400 | -481,900 | 106% | ▲ | 2222 | 0 | 1 | 100% | 13% |
| 20260507 | 3,114 | 3,164 | 3,082 | 3,120 | 1,097,000 | 498,200 | 103% | ▲ | 1111 | 0 | 0 | 97% | 8% |
| 20260518 | 3,157 | 3,158 | 3,053 | 3,072 | 1,018,700 | 436,100 | 97% | ▼▼▼▼▼ | 7777 | 24 | 0 | 94% | 6% |
| 20260513 | 3,202 | 3,257 | 3,176 | 3,221 | 928,300 | 147,500 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 11% |
| 20260521 | 3,156 | 3,199 | 3,137 | 3,167 | 922,400 | 260,600 | 102% | ▲▲▲ | 1111 | 40 | 0 | 97% | 9% |
| 20260428 | 2,992 | 3,112 | 2,965 | 3,112 | 912,100 | 23,700 | 106% | ▲▲ | 1111 | 40 | 6 | 96% | 7% |
| 20260427 | 2,880 | 2,948 | 2,828 | 2,942 | 888,400 | 246,300 | 102% | ▲ | 7771 | 0 | 2 | 91% | 4% |
| 20260512 | 3,240 | 3,278 | 3,189 | 3,229 | 780,800 | -1,183,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 12% |
| 20260430 | 3,063 | 3,081 | 2,982 | 3,018 | 725,000 | -187,100 | 97% | ▼ | 8228 | 51 | 5 | 93% | 4% |
| 20260519 | 3,124 | 3,160 | 3,069 | 3,092 | 706,300 | -312,400 | 101% | ▲ | 2282 | 51 | 0 | 95% | 7% |
| 20260520 | 3,143 | 3,162 | 3,070 | 3,115 | 661,800 | -44,500 | 101% | ▲▲ | 2222 | 51 | 0 | 96% | 8% |
| 20260514 | 3,221 | 3,230 | 3,181 | 3,192 | 644,200 | -284,100 | 99% | ▼▼▼ | 8228 | 24 | 0 | 98% | 10% |
| 20260527 | 3,096 | 3,111 | 3,041 | 3,050 | 600,000 | 101,500 | 97% | ▼ | 7777 | 0 | 0 | 94% | 5% |
| 20260501 | 3,003 | 3,029 | 2,939 | 3,015 | 598,800 | -126,200 | 100% | ▼▼ | 8888 | 0 | 4 | 93% | 4% |
| 20260528 | 3,060 | 3,064 | 2,990 | 3,029 | 588,700 | -11,300 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 3% |
| 20260515 | 3,192 | 3,246 | 3,122 | 3,162 | 582,600 | -61,600 | 99% | ▼▼▼▼ | 2888 | 24 | 0 | 97% | 9% |
| 20260525 | 3,095 | 3,124 | 3,057 | 3,120 | 530,600 | 35,500 | 100% | ▲ | 7771 | 51 | 0 | 96% | 8% |
| 20260526 | 3,142 | 3,150 | 3,071 | 3,137 | 498,500 | -32,100 | 101% | ▲▲ | 2222 | 51 | 0 | 96% | 8% |
| 20260522 | 3,195 | 3,209 | 3,111 | 3,115 | 495,100 | -427,300 | 98% | ▼ | 2828 | 51 | 0 | 96% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 557,500 | 119,800 | 260,700 | 77,200 | 296,800 | 42,600 |
| 2026-05-15 | 626,800 | 87,700 | 353,200 | 70,200 | 273,600 | 17,500 |
| 2026-05-22 | 629,800 | 75,200 | 345,800 | 70,200 | 284,000 | 5,000 |