[5713]住友鉱:【産金株】銅、ニッケル海外鉱山開発に積極的電子材料も
Yahoo! 【プライム/13非鉄金属】 売上高:15933480 当期純利益:164870 総資産:30686200 時価:14927億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251006 | 5,023 | 5,055 | 4,905 | 4,963 | 2,404,700 | 530,600 | 101% | ▲ | 1111 | 51 | 0 | 100% | 20% |
| 20251003 | 4,848 | 4,915 | 4,836 | 4,905 | 1,874,100 | -1,857,700 | 100% | ▼ | 8288 | 51 | 4 | 100% | 18% |
| 20250916 | 4,360 | 4,415 | 4,334 | 4,415 | 2,033,600 | 156,000 | 102% | ▲▲▲ | 1111 | 41 | 7 | 100% | 18% |
| 20250925 | 4,539 | 4,853 | 4,510 | 4,818 | 7,903,900 | 6,444,000 | 111% | ▲▲▲ | 1111 | 41 | 1 | 100% | 20% |
| 20250919 | 4,321 | 4,338 | 4,130 | 4,150 | 4,110,700 | 2,387,300 | 96% | ▼▼▼ | 7777 | 24 | 4 | 94% | 10% |
| 20250924 | 4,318 | 4,345 | 4,241 | 4,329 | 1,459,900 | -454,300 | 102% | ▲▲ | 2222 | 0 | 2 | 98% | 9% |
| 20251008 | 4,927 | 5,149 | 4,853 | 5,133 | 4,256,700 | 1,669,200 | 105% | ▲ | 1771 | 0 | 0 | 100% | 24% |
| 20251007 | 5,004 | 5,067 | 4,860 | 4,877 | 2,587,500 | 182,800 | 98% | ▼ | 1777 | 0 | 0 | 98% | 18% |
| 20251002 | 4,883 | 4,993 | 4,830 | 4,926 | 3,731,800 | 1,045,700 | 105% | ▲ | 1111 | 0 | 5 | 100% | 19% |
| 20251001 | 4,762 | 4,819 | 4,659 | 4,690 | 2,686,100 | -95,900 | 98% | ▼ | 8888 | 0 | 6 | 97% | 13% |
| 20250930 | 4,800 | 4,830 | 4,714 | 4,767 | 2,782,000 | -477,200 | 101% | ▲▲ | 2222 | 0 | 7 | 99% | 19% |
| 20250929 | 4,660 | 4,797 | 4,605 | 4,730 | 3,259,200 | 177,900 | 101% | ▲ | 1771 | 0 | 4 | 98% | 18% |
| 20250926 | 4,770 | 4,772 | 4,656 | 4,673 | 3,081,300 | -4,822,600 | 97% | ▼ | 8228 | 0 | 9 | 97% | 16% |
| 20250908 | 4,262 | 4,312 | 4,222 | 4,264 | 2,233,300 | 653,100 | 102% | ▲ | 1111 | 0 | 12 | 100% | 19% |
| 20250922 | 4,207 | 4,269 | 4,191 | 4,258 | 1,914,200 | -2,196,500 | 103% | ▲ | 8282 | 0 | 3 | 96% | 8% |
| 20250918 | 4,335 | 4,378 | 4,302 | 4,320 | 1,723,400 | -663,500 | 100% | ▼▼ | 8888 | 0 | 5 | 98% | 15% |
| 20250917 | 4,448 | 4,477 | 4,327 | 4,327 | 2,386,900 | 353,300 | 98% | ▼ | 1717 | 0 | 6 | 98% | 16% |
| 20250912 | 4,353 | 4,359 | 4,292 | 4,331 | 1,877,600 | -531,600 | 101% | ▲▲ | 2222 | 0 | 8 | 100% | 16% |
| 20250911 | 4,203 | 4,333 | 4,191 | 4,288 | 2,409,200 | 880,800 | 102% | ▲ | 1111 | 0 | 3 | 100% | 16% |
| 20250910 | 4,170 | 4,229 | 4,155 | 4,209 | 1,528,400 | -596,500 | 100% | ▼▼ | 8888 | 0 | 4 | 99% | 17% |
| 20250909 | 4,297 | 4,319 | 4,184 | 4,224 | 2,124,900 | -108,400 | 99% | ▼ | 2828 | 0 | 11 | 99% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 1,763,900 | 234,300 | 950,800 | 66,600 | 813,100 | 167,700 |
| 2025-09-19 | 2,002,500 | 170,300 | 967,600 | 48,700 | 1,034,900 | 121,600 |
| 2025-09-26 | 1,891,900 | 154,600 | 934,200 | 24,600 | 957,700 | 130,000 |
| 2025-10-03 | 1,748,200 | 201,600 | 847,500 | 50,100 | 900,700 | 151,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 09:31 | S100SX2Z | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPEU | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |