[5713]住友鉱:【産金株】銅、ニッケル海外鉱山開発に積極的電子材料も
Yahoo! 【プライム/13非鉄金属】 売上高:15933480 当期純利益:164870 総資産:30686200 時価:23788億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 6,030 | 6,120 | 6,005 | 6,049 | 1,725,800 | -1,213,100 | 99% | ▼ | 2228 | 51 | 2 | 99% | 24% |
| 20251226 | 6,387 | 6,455 | 6,322 | 6,421 | 2,740,200 | -3,216,200 | 101% | ▲ | 8282 | 0 | 5 | 99% | 26% |
| 20251222 | 5,952 | 6,102 | 5,897 | 6,090 | 2,938,900 | 735,800 | 105% | ▲ | 1111 | 0 | 3 | 100% | 26% |
| 20260109 | 7,189 | 7,230 | 7,047 | 7,171 | 2,998,500 | -158,900 | 102% | ▲ | 8222 | 0 | 3 | 100% | 33% |
| 20260108 | 7,174 | 7,287 | 7,018 | 7,039 | 3,157,400 | -2,184,800 | 98% | ▼ | 8888 | 0 | 4 | 98% | 32% |
| 20260105 | 6,620 | 6,673 | 6,552 | 6,638 | 3,531,600 | -1,298,500 | 104% | ▲ | 2222 | 0 | 2 | 99% | 25% |
| 20260116 | 7,750 | 7,789 | 7,603 | 7,770 | 3,657,700 | -1,751,400 | 99% | ▼ | 8888 | 0 | 4 | 99% | 38% |
| 20260119 | 7,702 | 7,884 | 7,589 | 7,868 | 3,726,000 | 68,300 | 101% | ▲ | 1771 | 0 | 3 | 100% | 36% |
| 20260114 | 7,605 | 7,846 | 7,537 | 7,846 | 4,139,700 | -282,600 | 104% | ▲▲▲ | 2282 | 0 | 5 | 100% | 40% |
| 20260120 | 7,868 | 8,088 | 7,762 | 8,082 | 4,397,400 | 671,400 | 103% | ▲▲ | 1111 | 40 | 2 | 100% | 40% |
| 20260113 | 7,667 | 7,698 | 7,391 | 7,510 | 4,422,300 | 1,423,800 | 105% | ▲▲ | 1111 | 40 | 6 | 100% | 38% |
| 20251230 | 6,375 | 6,451 | 6,294 | 6,357 | 4,830,100 | -1,311,700 | 95% | ▼ | 8888 | 0 | 3 | 95% | 24% |
| 20260106 | 6,950 | 7,163 | 6,947 | 7,059 | 5,133,900 | 1,602,300 | 106% | ▲▲ | 1111 | 40 | 5 | 100% | 32% |
| 20260107 | 7,198 | 7,348 | 7,123 | 7,174 | 5,342,200 | 208,300 | 102% | ▲▲▲ | 1111 | 41 | 5 | 100% | 34% |
| 20260115 | 7,870 | 8,043 | 7,781 | 7,850 | 5,409,100 | 1,269,400 | 100% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 40% |
| 20251225 | 6,488 | 6,673 | 6,292 | 6,331 | 5,956,400 | -661,300 | 98% | ▼ | 2228 | 0 | 6 | 98% | 24% |
| 20251229 | 6,621 | 6,761 | 6,515 | 6,675 | 6,141,800 | 3,401,600 | 104% | ▲▲ | 1111 | 40 | 4 | 100% | 31% |
| 20260122 | 8,209 | 8,209 | 7,924 | 8,180 | 6,294,800 | -258,200 | 98% | ▼ | 8228 | 0 | 0 | 98% | 35% |
| 20260121 | 7,932 | 8,493 | 7,884 | 8,380 | 6,553,000 | 2,155,600 | 104% | ▲▲▲ | 1111 | 41 | 1 | 100% | 45% |
| 20251224 | 6,149 | 6,500 | 6,122 | 6,488 | 6,617,700 | 4,891,900 | 107% | ▲ | 1111 | 0 | 1 | 100% | 29% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 2,303,500 | 379,900 | 899,000 | 115,700 | 1,404,500 | 264,200 |
| 2026-01-09 | 2,318,500 | 448,600 | 861,700 | 108,100 | 1,456,800 | 340,500 |
| 2026-01-16 | 2,611,600 | 464,100 | 969,600 | 118,600 | 1,642,000 | 345,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 09:31 | S100SX2Z | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPEU | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |