[5713]住友鉱:【産金株】銅、ニッケル海外鉱山開発に積極的電子材料も

Yahoo! 【プライム/13非鉄金属】 売上高:15933480 当期純利益:164870 総資産:30686200 時価:14927億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509244,3184,3454,2414,3291,459,900-454,300102%▲▲22220298%9%
202509104,1704,2294,1554,2091,528,400-596,500100%▼▼88880499%17%
202509184,3354,3784,3024,3201,723,400-663,500100%▼▼88880598%15%
202510034,8484,9154,8364,9051,874,100-1,857,700100%8288514100%18%
202509124,3534,3594,2924,3311,877,600-531,600101%▲▲222208100%16%
202509224,2074,2694,1914,2581,914,200-2,196,500103%82820396%8%
202509164,3604,4154,3344,4152,033,600156,000102%▲▲▲1111417100%18%
202509094,2974,3194,1844,2242,124,900-108,40099%282801199%17%
202509084,2624,3124,2224,2642,233,300653,100102%1111012100%19%
202509174,4484,4774,3274,3272,386,900353,30098%17170698%16%
202510065,0235,0554,9054,9632,404,700530,600101%1111510100%20%
202509114,2034,3334,1914,2882,409,200880,800102%111103100%16%
202510075,0045,0674,8604,8772,587,500182,80098%17770098%18%
202510014,7624,8194,6594,6902,686,100-95,90098%88880697%13%
202509304,8004,8304,7144,7672,782,000-477,200101%▲▲22220799%19%
202509264,7704,7724,6564,6733,081,300-4,822,60097%82280997%16%
202509294,6604,7974,6054,7303,259,200177,900101%17710498%18%
202510024,8834,9934,8304,9263,731,8001,045,700105%111105100%19%
202509194,3214,3384,1304,1504,110,7002,387,30096%▼▼▼777724494%10%
202510084,9275,1494,8535,1334,256,7001,669,200105%177100100%24%
202509254,5394,8534,5104,8187,903,9006,444,000111%▲▲▲1111411100%20%

    TDNET

    strdate時間企業名タイトルurl
    2025080115:30住友鉱自己株式の取得状況に関するお知らせ
    2025080714:30住友鉱2026年3月期 第1四半期決算短信〔IFRS〕(連結)
    2025082914:30住友鉱自己株式の取得状況および取得終了に関するお知らせ
    2025100114:30住友鉱連結子会社からの配当金受領に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-121,763,900234,300950,80066,600813,100167,700
        2025-09-192,002,500170,300967,60048,7001,034,900121,600
        2025-09-261,891,900154,600934,20024,600957,700130,000
        2025-10-031,748,200201,600847,50050,100900,700151,500

          EDINET

          日付docID提出者タイトル
          2024-02-21 09:31S100SX2Z三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2025-09-19 10:31S100WPEU三井住友信託銀行株式会社変更報告書(特例対象株券等)