[5713]住友鉱:【産金株】銅、ニッケル海外鉱山開発に積極的電子材料も
Yahoo! 【プライム/13非鉄金属】 売上高:15933480 当期純利益:164870 総資産:30686200 時価:17309億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251212 | 5,623 | 5,952 | 5,620 | 5,952 | 5,292,300 | 3,078,000 | 109% | ▲▲▲ | 1111 | 41 | 1 | 100% | 26% |
| 20251111 | 5,055 | 5,118 | 4,952 | 4,988 | 2,831,600 | -2,290,300 | 99% | ▼ | 8828 | 0 | 17 | 92% | 3% |
| 20251204 | 5,317 | 5,412 | 5,263 | 5,325 | 2,753,700 | 1,194,400 | 104% | ▲▲ | 1111 | 40 | 7 | 100% | 13% |
| 20251121 | 4,805 | 4,828 | 4,692 | 4,721 | 2,727,100 | 923,100 | 95% | ▼ | 7777 | 0 | 5 | 91% | 0% |
| 20251112 | 4,979 | 5,140 | 4,936 | 5,120 | 2,568,700 | -262,900 | 103% | ▲ | 2882 | 0 | 16 | 94% | 6% |
| 20251205 | 5,225 | 5,499 | 5,200 | 5,499 | 2,531,500 | -222,200 | 103% | ▲▲▲ | 2882 | 0 | 1 | 100% | 16% |
| 20251118 | 5,022 | 5,042 | 4,792 | 4,792 | 2,303,900 | 748,000 | 94% | ▼▼▼ | 7777 | 24 | 12 | 90% | 0% |
| 20251113 | 5,201 | 5,235 | 5,079 | 5,205 | 2,217,000 | -351,700 | 102% | ▲▲ | 2222 | 0 | 16 | 96% | 8% |
| 20251211 | 5,433 | 5,517 | 5,390 | 5,454 | 2,214,300 | 410,800 | 101% | ▲▲ | 1171 | 0 | 2 | 99% | 16% |
| 20251114 | 5,054 | 5,217 | 5,044 | 5,197 | 2,087,500 | -129,500 | 100% | ▼ | 8888 | 0 | 14 | 95% | 8% |
| 20251125 | 4,835 | 4,870 | 4,793 | 4,820 | 2,040,000 | -687,100 | 102% | ▲ | 2222 | 0 | 4 | 93% | 2% |
| 20251127 | 5,025 | 5,096 | 4,982 | 5,025 | 2,022,100 | 521,400 | 103% | ▲▲▲ | 1111 | 40 | 6 | 97% | 6% |
| 20251201 | 5,143 | 5,182 | 5,077 | 5,127 | 1,996,100 | 255,500 | 100% | ▼ | 1117 | 0 | 5 | 99% | 9% |
| 20251119 | 4,862 | 4,870 | 4,750 | 4,842 | 1,891,500 | -412,400 | 101% | ▲ | 8882 | 51 | 7 | 93% | 1% |
| 20251120 | 4,982 | 5,049 | 4,899 | 4,945 | 1,804,000 | -87,500 | 102% | ▲▲ | 2222 | 51 | 10 | 95% | 3% |
| 20251210 | 5,480 | 5,498 | 5,361 | 5,388 | 1,803,500 | 223,700 | 101% | ▲ | 1171 | 0 | 3 | 98% | 14% |
| 20251128 | 5,020 | 5,139 | 4,993 | 5,132 | 1,740,600 | -281,500 | 102% | ▲▲▲▲ | 2282 | 51 | 5 | 99% | 9% |
| 20251209 | 5,488 | 5,494 | 5,332 | 5,351 | 1,579,800 | 173,100 | 98% | ▼▼ | 7777 | 0 | 4 | 97% | 13% |
| 20251203 | 5,078 | 5,129 | 5,030 | 5,119 | 1,559,300 | 87,300 | 101% | ▲ | 7771 | 0 | 3 | 98% | 8% |
| 20251117 | 5,115 | 5,186 | 5,072 | 5,091 | 1,555,900 | -531,600 | 98% | ▼▼ | 8228 | 0 | 14 | 95% | 6% |
| 20251126 | 4,848 | 4,895 | 4,794 | 4,885 | 1,500,700 | -539,300 | 101% | ▲▲ | 2222 | 0 | 3 | 94% | 3% |
| 20251202 | 5,110 | 5,230 | 5,071 | 5,086 | 1,472,000 | -524,100 | 99% | ▼▼ | 2888 | 0 | 4 | 98% | 8% |
| 20251208 | 5,501 | 5,523 | 5,392 | 5,469 | 1,406,700 | -1,124,800 | 99% | ▼ | 2228 | 0 | 5 | 99% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 2,211,000 | 245,900 | 924,200 | 67,000 | 1,286,800 | 178,900 |
| 2025-11-21 | 2,310,800 | 207,500 | 899,200 | 34,400 | 1,411,600 | 173,100 |
| 2025-11-28 | 2,005,000 | 231,600 | 812,200 | 50,700 | 1,192,800 | 180,900 |
| 2025-12-05 | 1,644,800 | 304,900 | 701,500 | 78,400 | 943,300 | 226,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 09:31 | S100SX2Z | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPEU | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |