[5713]住友鉱:【産金株】銅、ニッケル海外鉱山開発に積極的電子材料も
Yahoo! 【プライム/13非鉄金属】 売上高:15933480 当期純利益:164870 総資産:30686200 時価:30637億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 8,524 | 8,755 | 8,457 | 8,749 | 9,106,100 | -6,456,900 | 106% | ▲ | 8222 | 0 | 2 | 89% | 24% |
| 20260202 | 8,460 | 8,850 | 8,214 | 8,291 | 15,563,000 | -7,330,300 | 89% | ▼▼ | 8888 | 0 | 3 | 84% | 25% |
| 20260205 | 9,200 | 9,443 | 8,576 | 8,825 | 10,429,200 | -83,800 | 95% | ▼ | 8828 | 0 | 4 | 90% | 25% |
| 20260206 | 8,375 | 8,755 | 8,185 | 8,755 | 8,625,400 | -1,803,800 | 99% | ▼▼ | 8888 | 0 | 2 | 89% | 22% |
| 20260209 | 9,002 | 9,648 | 8,800 | 9,458 | 12,238,500 | 3,613,100 | 108% | ▲ | 1111 | 0 | 1 | 96% | 26% |
| 20260210 | 9,758 | 10,320 | 9,594 | 10,230 | 9,117,500 | -3,121,000 | 108% | ▲▲ | 2222 | 0 | 2 | 100% | 32% |
| 20260213 | 10,260 | 10,490 | 9,876 | 9,886 | 7,830,400 | 144,900 | 92% | ▼ | 7777 | 0 | 7 | 92% | 27% |
| 20260302 | 13,025 | 13,300 | 12,435 | 13,050 | 8,114,300 | -2,932,600 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 57% |
| 20260219 | 9,850 | 9,969 | 9,750 | 9,925 | 5,485,000 | -418,200 | 103% | ▲▲ | 2222 | 0 | 3 | 92% | 21% |
| 20260226 | 11,880 | 11,900 | 11,180 | 11,345 | 6,289,400 | -243,100 | 97% | ▼ | 2228 | 0 | 2 | 97% | 37% |
| 20260304 | 11,190 | 11,690 | 10,410 | 10,735 | 8,259,900 | 1,290,200 | 89% | ▼▼ | 7777 | 22 | 0 | 82% | 23% |
| 20260303 | 13,280 | 13,280 | 11,995 | 11,995 | 6,969,700 | -1,144,600 | 92% | ▼ | 8828 | 22 | 0 | 92% | 45% |
| 20260227 | 11,360 | 12,715 | 11,350 | 12,625 | 11,046,900 | 4,757,500 | 111% | ▲ | 1171 | 22 | 1 | 100% | 52% |
| 20260305 | 11,335 | 11,580 | 10,470 | 10,535 | 6,984,300 | -1,275,600 | 98% | ▼▼▼ | 8228 | 24 | 0 | 81% | 20% |
| 20260204 | 8,984 | 9,519 | 8,916 | 9,300 | 10,513,000 | 1,406,900 | 106% | ▲▲ | 1111 | 40 | 4 | 94% | 32% |
| 20260224 | 10,400 | 10,870 | 10,310 | 10,810 | 5,494,500 | 1,207,900 | 108% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 30% |
| 20260225 | 10,940 | 11,735 | 10,920 | 11,650 | 6,532,500 | 1,038,000 | 108% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 41% |
| 20260220 | 9,861 | 10,010 | 9,732 | 10,010 | 4,286,600 | -1,198,400 | 101% | ▲▲▲ | 2822 | 51 | 2 | 93% | 21% |
| 20260218 | 9,210 | 9,880 | 9,200 | 9,678 | 5,903,200 | 742,300 | 104% | ▲ | 7771 | 51 | 1 | 90% | 18% |
| 20260217 | 9,727 | 9,888 | 9,290 | 9,320 | 5,160,900 | -49,700 | 96% | ▼▼▼ | 8888 | 51 | 5 | 86% | 15% |
| 20260216 | 10,340 | 10,340 | 9,657 | 9,667 | 5,210,600 | -2,619,800 | 98% | ▼▼ | 8828 | 51 | 7 | 90% | 23% |
| 20260212 | 10,480 | 11,020 | 10,280 | 10,795 | 7,685,500 | -1,432,000 | 106% | ▲▲▲ | 2222 | 51 | 9 | 100% | 39% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-02 | 5713 | Nomura International plc | 709,229 | 0% | ▼ | -833,807 |
| 2026-02-04 | 5713 | モルガン・スタンレーMUFG証券株式会社 | 1,494,599 | 1% | ▲ | |
| 2026-02-06 | 5713 | モルガン・スタンレーMUFG証券株式会社 | 1,223,339 | 0% | ▼ | -271,260 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 3,243,800 | 383,600 | 1,061,300 | 113,700 | 2,182,500 | 269,900 |
| 2026-02-13 | 3,125,000 | 402,200 | 1,041,700 | 124,800 | 2,083,300 | 277,400 |
| 2026-02-20 | 3,227,200 | 403,700 | 1,030,800 | 125,800 | 2,196,400 | 277,900 |
| 2026-02-27 | 2,716,500 | 578,100 | 983,300 | 152,000 | 1,733,200 | 426,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 09:31 | S100SX2Z | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPEU | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2026-03-05 09:17 | S100XO89 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |