[5713]住友鉱:【産金株】銅、ニッケル海外鉱山開発に積極的電子材料も
Yahoo! 【プライム/13非鉄金属】 売上高:15933480 当期純利益:164870 総資産:30686200 時価:31393億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260206 | 8,375 | 8,755 | 8,185 | 8,755 | 8,625,400 | -1,803,800 | 99% | ▼▼ | 8888 | 0 | 2 | 89% | 22% |
| 20260203 | 8,524 | 8,755 | 8,457 | 8,749 | 9,106,100 | -6,456,900 | 106% | ▲ | 8222 | 0 | 2 | 89% | 24% |
| 20260205 | 9,200 | 9,443 | 8,576 | 8,825 | 10,429,200 | -83,800 | 95% | ▼ | 8828 | 0 | 4 | 90% | 25% |
| 20260202 | 8,460 | 8,850 | 8,214 | 8,291 | 15,563,000 | -7,330,300 | 89% | ▼▼ | 8888 | 0 | 3 | 84% | 25% |
| 20260209 | 9,002 | 9,648 | 8,800 | 9,458 | 12,238,500 | 3,613,100 | 108% | ▲ | 1111 | 0 | 1 | 96% | 26% |
| 20260210 | 9,758 | 10,320 | 9,594 | 10,230 | 9,117,500 | -3,121,000 | 108% | ▲▲ | 2222 | 0 | 2 | 100% | 32% |
| 20260204 | 8,984 | 9,519 | 8,916 | 9,300 | 10,513,000 | 1,406,900 | 106% | ▲▲ | 1111 | 40 | 4 | 94% | 32% |
| 20260126 | 8,638 | 8,733 | 8,485 | 8,509 | 6,600,200 | 771,600 | 100% | ▲▲ | 1111 | 40 | 4 | 100% | 34% |
| 20260122 | 8,209 | 8,209 | 7,924 | 8,180 | 6,294,800 | -258,200 | 98% | ▼ | 8228 | 0 | 4 | 98% | 35% |
| 20260119 | 7,702 | 7,884 | 7,589 | 7,868 | 3,726,000 | 68,300 | 101% | ▲ | 1771 | 0 | 3 | 100% | 36% |
| 20260113 | 7,667 | 7,698 | 7,391 | 7,510 | 4,422,300 | 1,423,800 | 105% | ▲▲ | 1111 | 40 | 6 | 100% | 38% |
| 20260116 | 7,750 | 7,789 | 7,603 | 7,770 | 3,657,700 | -1,751,400 | 99% | ▼ | 8888 | 0 | 4 | 99% | 38% |
| 20260212 | 10,480 | 11,020 | 10,280 | 10,795 | 7,685,500 | -1,432,000 | 106% | ▲▲▲ | 2222 | 51 | 0 | 100% | 39% |
| 20260127 | 8,499 | 8,965 | 8,441 | 8,788 | 8,696,700 | 2,096,500 | 103% | ▲▲▲ | 1771 | 0 | 2 | 100% | 39% |
| 20260114 | 7,605 | 7,846 | 7,537 | 7,846 | 4,139,700 | -282,600 | 104% | ▲▲▲ | 2282 | 0 | 5 | 100% | 40% |
| 20260123 | 8,322 | 8,590 | 8,300 | 8,488 | 5,828,600 | -466,200 | 104% | ▲ | 2222 | 0 | 3 | 100% | 40% |
| 20260120 | 7,868 | 8,088 | 7,762 | 8,082 | 4,397,400 | 671,400 | 103% | ▲▲ | 1111 | 40 | 2 | 100% | 40% |
| 20260115 | 7,870 | 8,043 | 7,781 | 7,850 | 5,409,100 | 1,269,400 | 100% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 40% |
| 20260128 | 8,775 | 9,040 | 8,688 | 9,004 | 6,960,500 | -1,736,200 | 102% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 42% |
| 20260121 | 7,932 | 8,493 | 7,884 | 8,380 | 6,553,000 | 2,155,600 | 104% | ▲▲▲ | 1111 | 41 | 1 | 100% | 45% |
| 20260130 | 9,555 | 10,340 | 9,002 | 9,360 | 22,893,300 | 10,645,100 | 95% | ▼ | 1717 | 22 | 8 | 95% | 47% |
| 20260129 | 9,300 | 9,909 | 9,120 | 9,855 | 12,248,200 | 5,287,700 | 109% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 55% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-29 | 5713 | Nomura International plc | 1,771,106 | 1% | ▲ | |
| 2026-01-30 | 5713 | Nomura International plc | 1,543,036 | 1% | ▼ | -228,070 |
| 2026-02-02 | 5713 | Nomura International plc | 709,229 | 0% | ▼ | -833,807 |
| 2026-02-04 | 5713 | モルガン・スタンレーMUFG証券株式会社 | 1,494,599 | 1% | ▲ | |
| 2026-02-06 | 5713 | モルガン・スタンレーMUFG証券株式会社 | 1,223,339 | 0% | ▼ | -271,260 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 2,611,600 | 464,100 | 969,600 | 118,600 | 1,642,000 | 345,500 |
| 2026-01-23 | 2,910,000 | 444,300 | 1,095,300 | 112,400 | 1,814,700 | 331,900 |
| 2026-01-30 | 3,627,400 | 588,300 | 1,310,000 | 194,900 | 2,317,400 | 393,400 |
| 2026-02-06 | 3,243,800 | 383,600 | 1,061,300 | 113,700 | 2,182,500 | 269,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 09:31 | S100SX2Z | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPEU | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |