[5713]住友鉱:【産金株】銅、ニッケル海外鉱山開発に積極的電子材料も
Yahoo! 【プライム/13非鉄金属】 売上高:15933480 当期純利益:164870 総資産:30686200 時価:27153億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 8,537 | 8,638 | 8,315 | 8,372 | 6,980,800 | 330,400 | 92% | ▼▼ | 7777 | 0 | 3 | 64% | 0% |
| 20260319 | 9,415 | 9,445 | 9,137 | 9,137 | 6,650,400 | 3,083,700 | 91% | ▼ | 7777 | 0 | 0 | 70% | 0% |
| 20260317 | 9,844 | 9,879 | 9,482 | 9,567 | 3,094,100 | -2,067,000 | 99% | ▼▼▼▼ | 2228 | 51 | 0 | 73% | 3% |
| 20260316 | 9,681 | 9,779 | 9,388 | 9,711 | 5,161,100 | 1,830,700 | 98% | ▼▼▼ | 7777 | 24 | 0 | 74% | 4% |
| 20260324 | 8,775 | 9,019 | 8,532 | 8,827 | 4,789,300 | -2,191,500 | 105% | ▲ | 2222 | 0 | 2 | 68% | 5% |
| 20260318 | 9,718 | 10,065 | 9,682 | 10,015 | 3,566,700 | 472,600 | 105% | ▲ | 1171 | 51 | 0 | 77% | 5% |
| 20260313 | 9,760 | 10,195 | 9,752 | 9,929 | 3,330,400 | -502,300 | 99% | ▼▼ | 8888 | 51 | 0 | 76% | 7% |
| 20260310 | 9,866 | 10,200 | 9,800 | 10,075 | 4,926,400 | -3,639,000 | 105% | ▲ | 2222 | 51 | 2 | 77% | 8% |
| 20260312 | 10,400 | 10,575 | 9,990 | 10,060 | 3,832,700 | 306,100 | 96% | ▼ | 7777 | 51 | 0 | 77% | 8% |
| 20260309 | 9,525 | 9,673 | 9,038 | 9,566 | 8,565,400 | 3,345,800 | 94% | ▼▼▼▼▼ | 7777 | 24 | 2 | 73% | 9% |
| 20260325 | 9,180 | 9,315 | 9,082 | 9,240 | 4,209,600 | -579,700 | 105% | ▲▲ | 2222 | 0 | 0 | 71% | 10% |
| 20260326 | 9,243 | 9,345 | 9,150 | 9,337 | 3,207,800 | -1,001,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 72% | 12% |
| 20260311 | 10,600 | 10,800 | 10,410 | 10,485 | 3,526,600 | -1,399,800 | 104% | ▲▲ | 2222 | 51 | 0 | 80% | 13% |
| 20260306 | 10,300 | 10,485 | 9,896 | 10,125 | 5,219,600 | -1,764,700 | 96% | ▼▼▼▼ | 8888 | 24 | 0 | 78% | 16% |
| 20260305 | 11,335 | 11,580 | 10,470 | 10,535 | 6,984,300 | -1,275,600 | 98% | ▼▼▼ | 8228 | 24 | 0 | 81% | 20% |
| 20260304 | 11,190 | 11,690 | 10,410 | 10,735 | 8,259,900 | 1,290,200 | 89% | ▼▼ | 7777 | 22 | 0 | 82% | 23% |
| 20260224 | 10,400 | 10,870 | 10,310 | 10,810 | 5,494,500 | 1,207,900 | 108% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 30% |
| 20260226 | 11,880 | 11,900 | 11,180 | 11,345 | 6,289,400 | -243,100 | 97% | ▼ | 2228 | 0 | 2 | 97% | 37% |
| 20260225 | 10,940 | 11,735 | 10,920 | 11,650 | 6,532,500 | 1,038,000 | 108% | ▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 41% |
| 20260303 | 13,280 | 13,280 | 11,995 | 11,995 | 6,969,700 | -1,144,600 | 92% | ▼ | 8828 | 22 | 0 | 92% | 45% |
| 20260227 | 11,360 | 12,715 | 11,350 | 12,625 | 11,046,900 | 4,757,500 | 111% | ▲ | 1171 | 22 | 1 | 100% | 52% |
| 20260302 | 13,025 | 13,300 | 12,435 | 13,050 | 8,114,300 | -2,932,600 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 57% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 2,716,500 | 578,100 | 983,300 | 152,000 | 1,733,200 | 426,100 |
| 2026-03-06 | 3,135,400 | 334,400 | 1,024,500 | 101,100 | 2,110,900 | 233,300 |
| 2026-03-13 | 2,987,600 | 308,900 | 948,000 | 100,400 | 2,039,600 | 208,500 |
| 2026-03-19 | 3,500,900 | 498,000 | 1,031,700 | 95,500 | 2,469,200 | 402,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 09:31 | S100SX2Z | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPEU | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2026-03-05 09:17 | S100XO89 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |