[5713]住友鉱:【産金株】銅、ニッケル海外鉱山開発に積極的電子材料も
Yahoo! 【プライム/非鉄金属】 売上高:15933480 当期純利益:164870 総資産:30686200 時価:11760億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 3,972 | 4,060 | 3,961 | 4,044 | 2,309,100 | -153,000 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20250827 | 3,964 | 4,018 | 3,916 | 4,011 | 2,462,100 | -764,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20250826 | 3,948 | 4,002 | 3,894 | 3,956 | 3,226,100 | -597,000 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20250825 | 3,877 | 3,965 | 3,876 | 3,946 | 3,823,100 | 2,312,000 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20250818 | 3,760 | 3,833 | 3,750 | 3,788 | 2,838,400 | 745,900 | 103% | ▲▲ | 1111 | 40 | 7 | 100% | 13% |
| 20250822 | 3,779 | 3,823 | 3,735 | 3,767 | 1,511,100 | 57,600 | 100% | ▲▲ | 1111 | 40 | 4 | 99% | 12% |
| 20250821 | 3,750 | 3,802 | 3,734 | 3,754 | 1,453,500 | 167,200 | 101% | ▲ | 1111 | 51 | 3 | 99% | 12% |
| 20250819 | 3,767 | 3,788 | 3,741 | 3,757 | 1,394,700 | -1,443,700 | 99% | ▼ | 8828 | 0 | 6 | 99% | 12% |
| 20250820 | 3,728 | 3,769 | 3,715 | 3,726 | 1,286,300 | -108,400 | 99% | ▼▼ | 8888 | 0 | 4 | 98% | 11% |
| 20250815 | 3,565 | 3,693 | 3,563 | 3,690 | 2,092,500 | -74,700 | 103% | ▲ | 2882 | 51 | 2 | 100% | 10% |
| 20250807 | 3,560 | 3,800 | 3,523 | 3,663 | 3,460,800 | 1,590,400 | 103% | ▲▲▲▲▲ | 1111 | 41 | 7 | 100% | 9% |
| 20250808 | 3,670 | 3,713 | 3,608 | 3,646 | 2,618,300 | -842,500 | 100% | ▼ | 8228 | 0 | 11 | 100% | 9% |
| 20250812 | 3,625 | 3,674 | 3,612 | 3,660 | 2,346,100 | -272,200 | 100% | ▲ | 8282 | 0 | 10 | 100% | 9% |
| 20250813 | 3,700 | 3,712 | 3,616 | 3,624 | 2,003,600 | -342,500 | 99% | ▼ | 2228 | 0 | 9 | 99% | 8% |
| 20250814 | 3,613 | 3,645 | 3,565 | 3,596 | 2,167,200 | 163,600 | 99% | ▼▼ | 7777 | 0 | 8 | 98% | 7% |
| 20250806 | 3,510 | 3,562 | 3,492 | 3,550 | 1,870,400 | -199,100 | 101% | ▲▲▲▲ | 2222 | 0 | 7 | 98% | 6% |
| 20250805 | 3,447 | 3,533 | 3,410 | 3,513 | 2,069,500 | -264,700 | 102% | ▲▲▲ | 2222 | 0 | 3 | 97% | 5% |
| 20250728 | 3,508 | 3,533 | 3,470 | 3,494 | 1,300,700 | -496,300 | 99% | ▼▼ | 8888 | 0 | 14 | 94% | 3% |
| 20250804 | 3,370 | 3,447 | 3,357 | 3,447 | 2,334,200 | -337,800 | 102% | ▲▲ | 2882 | 0 | 3 | 95% | 3% |
| 20250730 | 3,430 | 3,474 | 3,421 | 3,466 | 1,021,600 | -548,000 | 101% | ▲ | 2282 | 0 | 7 | 94% | 2% |
| 20250801 | 3,422 | 3,434 | 3,375 | 3,385 | 2,672,000 | -1,795,700 | 101% | ▲ | 2222 | 0 | 5 | 93% | 1% |
| 20250729 | 3,450 | 3,464 | 3,420 | 3,445 | 1,569,600 | 268,900 | 99% | ▼▼▼ | 7777 | 24 | 8 | 93% | 1% |
| 20250731 | 3,338 | 3,391 | 3,309 | 3,355 | 4,467,700 | 3,446,100 | 97% | ▼ | 7777 | 0 | 4 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 2,546,800 | 107,200 | 1,191,000 | 17,900 | 1,355,800 | 89,300 |
| 2025-08-08 | 2,043,500 | 149,900 | 1,084,200 | 39,300 | 959,300 | 110,600 |
| 2025-08-15 | 1,929,500 | 182,400 | 1,067,600 | 52,200 | 861,900 | 130,200 |
| 2025-08-22 | 1,846,600 | 183,500 | 1,010,500 | 52,900 | 836,100 | 130,600 |