[5713]住友鉱:【産金株】銅、ニッケル海外鉱山開発に積極的電子材料も
Yahoo! 【プライム/非鉄金属】 売上高:15933480 当期純利益:164870 総資産:30686200 時価:12583億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250916 | 4,360 | 4,415 | 4,334 | 4,415 | 2,033,600 | 156,000 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20250912 | 4,353 | 4,359 | 4,292 | 4,331 | 1,877,600 | -531,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20250917 | 4,448 | 4,477 | 4,327 | 4,327 | 2,386,900 | 353,300 | 98% | ▼ | 1717 | 0 | 0 | 98% | 16% |
| 20250911 | 4,203 | 4,333 | 4,191 | 4,288 | 2,409,200 | 880,800 | 102% | ▲ | 1111 | 0 | 3 | 100% | 16% |
| 20250908 | 4,262 | 4,312 | 4,222 | 4,264 | 2,233,300 | 653,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 19% |
| 20250909 | 4,297 | 4,319 | 4,184 | 4,224 | 2,124,900 | -108,400 | 99% | ▼ | 2828 | 0 | 0 | 99% | 17% |
| 20250910 | 4,170 | 4,229 | 4,155 | 4,209 | 1,528,400 | -596,500 | 100% | ▼▼ | 8888 | 0 | 4 | 99% | 17% |
| 20250904 | 4,180 | 4,260 | 4,152 | 4,207 | 2,376,600 | -1,558,500 | 101% | ▲▲▲ | 8882 | 0 | 8 | 100% | 17% |
| 20250905 | 4,207 | 4,252 | 4,151 | 4,194 | 1,580,200 | -796,400 | 100% | ▼ | 8828 | 0 | 0 | 100% | 17% |
| 20250903 | 4,215 | 4,307 | 4,160 | 4,181 | 3,935,100 | 1,474,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 18% |
| 20250902 | 4,040 | 4,150 | 4,021 | 4,147 | 2,460,700 | 128,300 | 103% | ▲ | 1111 | 0 | 5 | 100% | 18% |
| 20250828 | 3,972 | 4,060 | 3,961 | 4,044 | 2,309,100 | -153,000 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 21% |
| 20250829 | 4,080 | 4,099 | 3,997 | 4,035 | 2,048,200 | -260,900 | 100% | ▼ | 2228 | 0 | 10 | 100% | 19% |
| 20250901 | 4,035 | 4,089 | 3,958 | 4,019 | 2,332,400 | 284,200 | 100% | ▼▼ | 7777 | 0 | 6 | 99% | 17% |
| 20250827 | 3,964 | 4,018 | 3,916 | 4,011 | 2,462,100 | -764,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 6 | 100% | 20% |
| 20250826 | 3,948 | 4,002 | 3,894 | 3,956 | 3,226,100 | -597,000 | 100% | ▲▲▲▲ | 2222 | 0 | 6 | 100% | 18% |
| 20250825 | 3,877 | 3,965 | 3,876 | 3,946 | 3,823,100 | 2,312,000 | 105% | ▲▲▲ | 1111 | 41 | 7 | 100% | 18% |
| 20250818 | 3,760 | 3,833 | 3,750 | 3,788 | 2,838,400 | 745,900 | 103% | ▲▲ | 1111 | 40 | 7 | 100% | 13% |
| 20250822 | 3,779 | 3,823 | 3,735 | 3,767 | 1,511,100 | 57,600 | 100% | ▲▲ | 1111 | 40 | 4 | 99% | 12% |
| 20250819 | 3,767 | 3,788 | 3,741 | 3,757 | 1,394,700 | -1,443,700 | 99% | ▼ | 8828 | 0 | 6 | 99% | 12% |
| 20250821 | 3,750 | 3,802 | 3,734 | 3,754 | 1,453,500 | 167,200 | 101% | ▲ | 1111 | 51 | 3 | 99% | 12% |
| 20250820 | 3,728 | 3,769 | 3,715 | 3,726 | 1,286,300 | -108,400 | 99% | ▼▼ | 8888 | 0 | 4 | 98% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 1,846,600 | 183,500 | 1,010,500 | 52,900 | 836,100 | 130,600 |
| 2025-08-29 | 1,848,800 | 180,000 | 976,300 | 55,400 | 872,500 | 124,600 |
| 2025-09-05 | 1,742,900 | 157,100 | 926,100 | 37,000 | 816,800 | 120,100 |