[5713]住友鉱:【産金株】銅、ニッケル海外鉱山開発に積極的電子材料も
Yahoo! 【プライム/13非鉄金属】 売上高:15933480 当期純利益:164870 総資産:30686200 時価:14270億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 5,053 | 5,063 | 4,914 | 4,927 | 6,439,400 | 3,575,800 | 93% | ▼▼▼ | 7777 | 24 | 0 | 90% | 14% |
| 20251014 | 5,100 | 5,366 | 5,061 | 5,100 | 6,253,100 | 2,612,000 | 102% | ▲ | 1171 | 0 | 4 | 97% | 23% |
| 20251008 | 4,927 | 5,149 | 4,853 | 5,133 | 4,256,700 | 1,669,200 | 105% | ▲ | 1771 | 0 | 2 | 100% | 24% |
| 20251017 | 5,301 | 5,550 | 5,278 | 5,448 | 4,440,000 | 1,510,900 | 102% | ▲▲▲▲ | 1771 | 0 | 0 | 100% | 31% |
| 20251002 | 4,883 | 4,993 | 4,830 | 4,926 | 3,731,800 | 1,045,700 | 105% | ▲ | 1111 | 0 | 5 | 100% | 19% |
| 20251028 | 5,090 | 5,090 | 4,907 | 4,907 | 2,882,600 | 847,300 | 94% | ▼ | 7777 | 0 | 0 | 90% | 5% |
| 20251006 | 5,023 | 5,055 | 4,905 | 4,963 | 2,404,700 | 530,600 | 101% | ▲ | 1111 | 51 | 7 | 100% | 20% |
| 20251020 | 5,300 | 5,380 | 5,244 | 5,348 | 4,718,600 | 278,600 | 98% | ▼ | 7777 | 0 | 0 | 98% | 29% |
| 20251009 | 5,221 | 5,306 | 5,148 | 5,242 | 4,512,000 | 255,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 26% |
| 20251007 | 5,004 | 5,067 | 4,860 | 4,877 | 2,587,500 | 182,800 | 98% | ▼ | 1777 | 0 | 6 | 98% | 18% |
| 20250929 | 4,660 | 4,797 | 4,605 | 4,730 | 3,259,200 | 177,900 | 101% | ▲ | 1771 | 0 | 4 | 98% | 18% |
| 20251001 | 4,762 | 4,819 | 4,659 | 4,690 | 2,686,100 | -95,900 | 98% | ▼ | 8888 | 0 | 6 | 97% | 13% |
| 20251027 | 5,168 | 5,216 | 5,133 | 5,197 | 2,035,300 | -251,600 | 102% | ▲▲▲ | 2222 | 0 | 0 | 95% | 11% |
| 20250930 | 4,800 | 4,830 | 4,714 | 4,767 | 2,782,000 | -477,200 | 101% | ▲▲ | 2222 | 0 | 7 | 99% | 19% |
| 20251016 | 5,362 | 5,390 | 5,292 | 5,321 | 2,929,100 | -687,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 28% |
| 20251010 | 5,192 | 5,200 | 4,993 | 5,018 | 3,641,100 | -870,900 | 96% | ▼ | 8888 | 0 | 0 | 96% | 21% |
| 20251024 | 5,149 | 5,157 | 5,058 | 5,094 | 2,286,900 | -1,460,100 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 9% |
| 20251021 | 5,379 | 5,395 | 5,278 | 5,300 | 2,863,600 | -1,855,000 | 99% | ▼▼ | 2228 | 0 | 0 | 97% | 24% |
| 20251003 | 4,848 | 4,915 | 4,836 | 4,905 | 1,874,100 | -1,857,700 | 100% | ▼ | 8288 | 51 | 4 | 100% | 18% |
| 20251015 | 5,259 | 5,346 | 5,207 | 5,279 | 3,616,400 | -2,636,700 | 104% | ▲▲ | 8222 | 0 | 0 | 100% | 27% |
| 20251023 | 4,946 | 5,105 | 4,932 | 5,086 | 3,747,000 | -2,692,400 | 103% | ▲ | 2282 | 0 | 3 | 93% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 1,748,200 | 201,600 | 847,500 | 50,100 | 900,700 | 151,500 |
| 2025-10-10 | 2,009,600 | 235,900 | 928,800 | 74,200 | 1,080,800 | 161,700 |
| 2025-10-17 | 2,120,000 | 312,100 | 974,500 | 109,900 | 1,145,500 | 202,200 |
| 2025-10-24 | 2,737,400 | 262,300 | 1,075,300 | 103,100 | 1,662,100 | 159,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 09:31 | S100SX2Z | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPEU | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |