[5707]東邦鉛:【亜鉛・鉛製錬】鉛シェア1位環境・リサイクルにも注力

Yahoo! 【プライム/13非鉄金属】 売上高:1262670 当期純利益:-14580 総資産:992990 時価:164億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202603171,3891,3891,3351,337287,200-77,00098%▼▼▼▼888851076%0%
202603161,3901,3961,3371,360364,200-7,00097%▼▼▼882851077%0%
202603131,3691,4221,3491,395371,200-84,500100%▼▼888851079%0%
202603121,4421,4701,3901,397455,70022,90095%▼777751079%0%
202603111,4691,5201,4661,472432,800-123,300101%▲▲222251084%6%
202603101,4491,4701,4121,456556,100-337,000105%▲222251083%5%
202603091,4171,4191,3101,393893,100348,80092%▼▼777751079%0%
202603021,8701,8991,7111,7611,718,500142,000101%▲▲▲▲1111410100%15%
202602251,5121,7401,4941,6841,811,1001,076,100110%▲177122192%10%
202603041,5751,6301,4301,4481,282,100207,60089%▼▼777722082%0%
202602271,6731,8471,6681,7501,576,500-136,000101%▲▲▲288222298%14%
202603061,5291,5501,4621,517544,300-144,30097%▼88880086%5%
202603051,5801,5871,5071,567688,600-593,500108%▲82220089%8%
202603031,6811,7611,6181,6181,074,500-644,00092%▼88880092%6%
202602261,7191,8351,6931,7361,712,500-98,600103%▲▲22220095%13%
202602241,5441,6181,5211,533735,000166,00099%▼▼77770281%0%
202603181,3491,3821,3401,373390,700103,500103%▲71710078%3%
202603191,2951,2971,2701,270519,400128,70092%▼77770072%0%
202603231,1811,1951,1481,155555,60036,20091%▼▼77770066%0%
202603241,2411,2471,1811,212476,900-78,700105%▲22220069%5%

    TDNET

    strdate時間企業名タイトルurl
    2026022715:55東邦鉛第三者割当による行使価額修正条項付第１回新株予約権の発行に関するお知らせ
    2026022715:55東邦鉛事業再生計画の加速に向けた競争力強化投資
    2026031016:30東邦鉛組織改正に関するお知らせ
    2026031016:30東邦鉛取締役及び執行役員の異動並びに新役員体制について
    2026031615:30東邦鉛第三者割当による行使価額修正条項付第１回新株予約権の発行に係る払込完了に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-245707Barclays Capital Securities Ltd82,6931%▼-33,800
      2026-02-245707GOLDMAN SACHS INTERNATIONAL241,6172%▼-10,500
      2026-02-245707JPM Securities Japan Co Ltd.179,9441%▼-17,800
      2026-02-245707Nomura International plc108,1911%▼-44,757
      2026-02-255707Barclays Capital Securities Ltd62,8930%▼-19,800
      2026-02-255707JPM Securities Japan Co Ltd.151,8441%▼-28,100
      2026-02-255707Nomura International plc23,5370%▼-84,654
      2026-02-255707モルガン・スタンレーMUFG証券株式会社319,0422%▼-61,500
      2026-02-265707GOLDMAN SACHS INTERNATIONAL268,0172%▲26,400
      2026-02-265707JPM Securities Japan Co Ltd.131,1441%▼
      2026-02-265707モルガン・スタンレーMUFG証券株式会社338,4422%▲19,400
      2026-02-275707JPM Securities Japan Co Ltd.65,9440%▼-65,200
      2026-02-275707GOLDMAN SACHS INTERNATIONAL248,9172%▼-19,100
      2026-02-275707モルガン・スタンレーMUFG証券株式会社369,3423%▲30,900
      2026-03-025707野村證券株式会社178,2361%▲13,200
      2026-03-025707GOLDMAN SACHS INTERNATIONAL243,5172%▼-5,400
      2026-03-025707JPM Securities Japan Co Ltd.86,8441%▲20,900
      2026-03-025707Nomura International plc85,0801%▲
      2026-03-025707モルガン・スタンレーMUFG証券株式会社406,9423%▲
      2026-03-035707モルガン・スタンレーMUFG証券株式会社333,3422%▼-73,600
      2026-03-035707GOLDMAN SACHS INTERNATIONAL254,7172%▲11,200
      2026-03-035707JPM Securities Japan Co Ltd.50,8440%▼-36,000
      2026-03-045707GOLDMAN SACHS INTERNATIONAL277,1172%▲22,400
      2026-03-045707Nomura International plc105,9731%▲20,893
      2026-03-045707モルガン・スタンレーMUFG証券株式会社316,6422%▼-16,700
      2026-03-055707Nomura International plc63,6500%▼-42,323
      2026-03-055707モルガン・スタンレーMUFG証券株式会社304,7422%▼
      2026-03-065707モルガン・スタンレーMUFG証券株式会社362,3423%▲57,600
      2026-03-065707Nomura International plc115,4681%▲51,818
      2026-03-095707Nomura International plc125,8881%▲10,420

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-271,465,700878,200472,2003,800993,500874,400
        2026-03-061,276,000662,100377,2003,800898,800658,300
        2026-03-131,263,700624,600384,2003,700879,500620,900
        2026-03-191,327,000611,500398,9003,700928,100607,800

          EDINET

          日付docID提出者タイトル
          2024-11-07 11:40S100UN71野村證券株式会社大量保有報告書（特例対象株券等）
          2024-12-05 10:12S100UWD3野村證券株式会社変更報告書（特例対象株券等）
          2025-03-19 16:43S100VEOY株式会社辰巳商会大量保有報告書
          2025-03-21 16:23S100VDH3ＡＰ　Ｉｎｔｅｒｎａｔｉｏｎａｌ　ＶＩＩ　ＧＰ，　Ｉｎｃ．大量保有報告書
          2025-03-21 16:25S100VED3ＣＣＭ　ＶＩＩ，　Ｉｎｃ．大量保有報告書
          2025-03-21 16:27S100VED7ＣＪＩＰ　（ＡＰ）　ＶＩＩ，　Ｉｎｃ．大量保有報告書
          2025-03-21 16:30S100VED8ＪＢＯ　（ＡＰ）　ＶＩＩ，Ｉｎｃ．大量保有報告書
          2026-03-17 15:37S100XR0LＡｐｒｉｃｕｓ　Ｐａｒｔｎｅｒｓ合同会社大量保有報告書
          2026-03-19 11:00S100XS13Ａｐｒｉｃｕｓ　Ｐａｒｔｎｅｒｓ合同会社訂正報告書（大量保有報告書・変更報告書）