[5707]東邦鉛:【亜鉛・鉛製錬】鉛シェア1位環境・リサイクルにも注力

Yahoo! 【プライム/13非鉄金属】 売上高:1262670 当期純利益:-14580 総資産:992990 時価:97億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251114667684649666496,000244,00096%▼▼77770590%1%
20251024725760725744374,400230,300104%▲111100100%19%
20251021713730707710278,000162,90099%▼11170098%14%
20251120697720692720370,000159,400106%▲11110097%9%
20251112682708674708277,300159,400105%▲11110795%7%
20251030694699683695203,90062,800101%▲77710093%4%
20251028731731697702233,80049,20095%▼▼77770094%12%
20251118660694660678292,80031,600102%▲17710391%3%
20251020705716701715115,10022,100103%▲11110598%14%
20251023712718701713144,10018,200100%▼41170098%14%
20251031698706670674215,30011,40097%▼17170091%0%
20251104669680660674222,7007,400100%--77740791%0%
20251105670670640660229,1006,40098%▼77170689%0%
20251107665666650659150,900-7,00098%▼88880489%0%
20251111680681665674117,900-14,50099%▼82280891%2%
20251110663682656678132,400-18,500103%▲22820391%3%
20251113712713690697252,000-25,30098%▼22280094%6%
20251106666676658674157,900-71,200102%▲22820591%2%
20251119687698666678210,600-82,200100%--22250091%3%
20251029705710686686141,100-92,70098%▼▼▼88880092%10%
20251022702718694714125,900-152,100101%▲88820398%14%
20251027741749733741184,600-189,800100%▼822800100%19%
20251117673679662662261,200-234,80099%▼▼▼822824489%0%

    TDNET

    strdate時間企業名タイトルurl
    2025090515:30東邦鉛小名浜製錬所火災事故についてのお知らせ
    2025092415:30東邦鉛小名浜製錬所火災事故についてのお知らせ（第二報）
    2025111715:00東邦鉛（訂正）「2026年3月期（FY2025）第2四半期 決算説明資料」の一部訂正について
    2025111715:00東邦鉛（訂正）2026年3月期（FY2025）第2四半期 決算説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-10-215707JPM Securities Japan Co Ltd.175,3821%▼-11,900
      2025-10-225707Barclays Capital Securities Ltd157,2261%▼-15,100
      2025-10-225707GOLDMAN SACHS INTERNATIONAL344,2003%▲7,700
      2025-10-245707JPM Securities Japan Co Ltd.156,6821%▼-18,700
      2025-10-245707GOLDMAN SACHS INTERNATIONAL337,1002%▼-7,100
      2025-10-275707Barclays Capital Securities Ltd147,9261%▼-9,300
      2025-10-275707GOLDMAN SACHS INTERNATIONAL340,4003%▲3,300
      2025-10-275707JPM Securities Japan Co Ltd.143,2821%▼-13,400
      2025-10-285707Barclays Capital Securities Ltd184,6261%▲36,700
      2025-10-285707GOLDMAN SACHS INTERNATIONAL338,1002%▼-2,300
      2025-10-295707JPM Securities Japan Co Ltd.149,5821%▲6,300
      2025-10-295707GOLDMAN SACHS INTERNATIONAL321,0002%▼-17,100
      2025-10-305707Barclays Capital Securities Ltd230,4692%▲45,843
      2025-10-305707GOLDMAN SACHS INTERNATIONAL344,5003%▲23,500
      2025-10-305707JPM Securities Japan Co Ltd.147,0821%▼-2,500
      2025-10-315707GOLDMAN SACHS INTERNATIONAL353,7003%▲9,200
      2025-11-045707Barclays Capital Securities Ltd232,7692%▲2,300
      2025-11-065707Barclays Capital Securities Ltd225,3692%▼-7,400
      2025-11-065707GOLDMAN SACHS INTERNATIONAL351,0003%▼-2,700
      2025-11-075707Nomura International plc103,2921%▲
      2025-11-105707Barclays Capital Securities Ltd213,2692%▼-12,100
      2025-11-105707Nomura International plc78,6021%▼-24,690
      2025-11-115707Barclays Capital Securities Ltd189,0691%▼-24,200
      2025-11-125707Barclays Capital Securities Ltd210,1692%▲21,100
      2025-11-125707Nomura International plc24,7390%▼-53,863
      2025-11-135707JPM Securities Japan Co Ltd.132,2821%▼-14,800
      2025-11-135707Nomura International plc86,9201%▲62,181
      2025-11-145707Barclays Capital Securities Ltd217,8572%▲7,688
      2025-11-145707Nomura International plc75,0241%▼-11,896
      2025-11-175707GOLDMAN SACHS INTERNATIONAL323,8002%▼-27,200

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-24385,900110,900197,3001,100188,600109,800
        2025-10-31430,000104,200197,3001,100232,700103,100
        2025-11-07464,10091,200212,400500251,70090,700
        2025-11-14448,000101,700207,0001,400241,000100,300

          EDINET

          日付docID提出者タイトル
          2024-11-07 11:40S100UN71野村證券株式会社大量保有報告書（特例対象株券等）
          2024-12-05 10:12S100UWD3野村證券株式会社変更報告書（特例対象株券等）
          2025-03-19 16:43S100VEOY株式会社辰巳商会大量保有報告書
          2025-03-21 16:23S100VDH3ＡＰ　Ｉｎｔｅｒｎａｔｉｏｎａｌ　ＶＩＩ　ＧＰ，　Ｉｎｃ．大量保有報告書
          2025-03-21 16:25S100VED3ＣＣＭ　ＶＩＩ，　Ｉｎｃ．大量保有報告書
          2025-03-21 16:27S100VED7ＣＪＩＰ　（ＡＰ）　ＶＩＩ，　Ｉｎｃ．大量保有報告書
          2025-03-21 16:30S100VED8ＪＢＯ　（ＡＰ）　ＶＩＩ，Ｉｎｃ．大量保有報告書